SINO Sino Global Shipping America Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 06-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2022 |
06-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
4.02 |
4.02 |
0.00 |
0.0% |
3.89 |
| High |
4.37 |
4.37 |
0.00 |
0.0% |
4.83 |
| Low |
3.83 |
3.83 |
0.00 |
0.0% |
3.84 |
| Close |
4.19 |
4.19 |
0.00 |
0.0% |
4.77 |
| Range |
0.54 |
0.54 |
0.00 |
0.0% |
0.99 |
| ATR |
0.53 |
0.53 |
0.00 |
0.1% |
0.00 |
| Volume |
2,418,100 |
2,418,100 |
0 |
0.0% |
10,740,505 |
|
| Daily Pivots for day following 06-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.76 |
5.52 |
4.49 |
|
| R3 |
5.22 |
4.97 |
4.34 |
|
| R2 |
4.67 |
4.67 |
4.29 |
|
| R1 |
4.43 |
4.43 |
4.24 |
4.55 |
| PP |
4.13 |
4.13 |
4.13 |
4.19 |
| S1 |
3.89 |
3.89 |
4.14 |
4.01 |
| S2 |
3.59 |
3.59 |
4.09 |
|
| S3 |
3.05 |
3.35 |
4.04 |
|
| S4 |
2.50 |
2.80 |
3.89 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.45 |
7.10 |
5.31 |
|
| R3 |
6.46 |
6.11 |
5.04 |
|
| R2 |
5.47 |
5.47 |
4.95 |
|
| R1 |
5.12 |
5.12 |
4.86 |
5.30 |
| PP |
4.48 |
4.48 |
4.48 |
4.57 |
| S1 |
4.13 |
4.13 |
4.68 |
4.31 |
| S2 |
3.49 |
3.49 |
4.59 |
|
| S3 |
2.50 |
3.14 |
4.50 |
|
| S4 |
1.51 |
2.15 |
4.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.41 |
3.83 |
1.58 |
37.7% |
0.80 |
19.2% |
23% |
False |
True |
2,078,540 |
| 10 |
5.42 |
3.83 |
1.59 |
38.0% |
0.64 |
15.2% |
23% |
False |
True |
1,993,740 |
| 20 |
5.42 |
3.80 |
1.62 |
38.7% |
0.56 |
13.3% |
24% |
False |
False |
1,640,275 |
| 40 |
5.42 |
3.39 |
2.03 |
48.5% |
0.41 |
9.7% |
39% |
False |
False |
1,173,577 |
| 60 |
5.42 |
2.97 |
2.45 |
58.5% |
0.35 |
8.4% |
50% |
False |
False |
877,971 |
| 80 |
5.42 |
2.97 |
2.45 |
58.5% |
0.36 |
8.7% |
50% |
False |
False |
884,795 |
| 100 |
5.42 |
2.69 |
2.73 |
65.2% |
0.35 |
8.5% |
55% |
False |
False |
837,402 |
| 120 |
5.42 |
2.45 |
2.97 |
70.9% |
0.34 |
8.2% |
59% |
False |
False |
838,950 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.68 |
|
2.618 |
5.79 |
|
1.618 |
5.25 |
|
1.000 |
4.92 |
|
0.618 |
4.71 |
|
HIGH |
4.37 |
|
0.618 |
4.17 |
|
0.500 |
4.10 |
|
0.382 |
4.04 |
|
LOW |
3.83 |
|
0.618 |
3.49 |
|
1.000 |
3.29 |
|
1.618 |
2.95 |
|
2.618 |
2.41 |
|
4.250 |
1.52 |
|
|
| Fisher Pivots for day following 06-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.16 |
4.61 |
| PP |
4.13 |
4.47 |
| S1 |
4.10 |
4.33 |
|