SKX Skechers Usa Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 62.90 63.08 0.18 0.3% 62.50
High 63.09 63.21 0.12 0.2% 63.09
Low 62.85 63.07 0.22 0.3% 62.47
Close 63.08 63.10 0.02 0.0% 63.08
Range 0.24 0.15 -0.10 -39.6% 0.62
ATR 0.41 0.39 -0.02 -4.6% 0.00
Volume 7,853,238 3,727,200 -4,126,038 -52.5% 27,373,506
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 63.56 63.48 63.18
R3 63.42 63.33 63.14
R2 63.27 63.27 63.13
R1 63.19 63.19 63.11 63.23
PP 63.13 63.13 63.13 63.15
S1 63.04 63.04 63.09 63.08
S2 62.98 62.98 63.07
S3 62.84 62.90 63.06
S4 62.69 62.75 63.02
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 64.74 64.53 63.42
R3 64.12 63.91 63.25
R2 63.50 63.50 63.19
R1 63.29 63.29 63.14 63.40
PP 62.88 62.88 62.88 62.93
S1 62.67 62.67 63.02 62.78
S2 62.26 62.26 62.97
S3 61.64 62.05 62.91
S4 61.02 61.43 62.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.21 62.60 0.61 1.0% 0.18 0.3% 82% True False 5,205,141
10 63.21 62.41 0.80 1.3% 0.18 0.3% 86% True False 5,356,790
20 63.21 61.95 1.26 2.0% 0.19 0.3% 91% True False 5,246,984
40 63.21 48.22 14.99 23.8% 0.24 0.4% 99% True False 9,065,358
60 63.21 44.90 18.32 29.0% 1.15 1.8% 99% True False 7,622,605
80 63.21 44.90 18.32 29.0% 1.34 2.1% 99% True False 6,245,595
100 76.78 44.90 31.89 50.5% 1.55 2.5% 57% False False 5,600,770
120 78.85 44.90 33.96 53.8% 1.62 2.6% 54% False False 4,949,060
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 63.83
2.618 63.59
1.618 63.44
1.000 63.36
0.618 63.30
HIGH 63.21
0.618 63.15
0.500 63.14
0.382 63.12
LOW 63.07
0.618 62.98
1.000 62.92
1.618 62.83
2.618 62.69
4.250 62.45
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 63.14 63.05
PP 63.13 63.01
S1 63.11 62.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.