SKX Skechers Usa Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 63.02 62.90 -0.12 -0.2% 62.96
High 63.06 63.00 -0.06 -0.1% 63.10
Low 62.89 62.89 0.00 0.0% 62.74
Close 62.89 63.00 0.11 0.2% 62.99
Range 0.18 0.12 -0.06 -34.3% 0.36
ATR 0.18 0.17 0.00 -2.5% 0.00
Volume 2,816,600 2,111,600 -705,000 -25.0% 13,238,461
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 63.31 63.27 63.06
R3 63.19 63.15 63.03
R2 63.08 63.08 63.02
R1 63.04 63.04 63.01 63.06
PP 62.96 62.96 62.96 62.97
S1 62.92 62.92 62.99 62.94
S2 62.85 62.85 62.98
S3 62.73 62.81 62.97
S4 62.62 62.69 62.94
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 64.01 63.85 63.19
R3 63.65 63.50 63.09
R2 63.30 63.30 63.06
R1 63.14 63.14 63.02 63.22
PP 62.94 62.94 62.94 62.98
S1 62.79 62.79 62.96 62.87
S2 62.59 62.59 62.92
S3 62.23 62.43 62.89
S4 61.88 62.08 62.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.12 62.89 0.24 0.4% 0.13 0.2% 49% False True 3,215,362
10 63.12 62.74 0.38 0.6% 0.16 0.3% 68% False False 2,749,347
20 63.26 62.74 0.52 0.8% 0.16 0.2% 50% False False 2,843,833
40 63.39 62.71 0.68 1.1% 0.17 0.3% 43% False False 2,974,468
60 63.39 61.95 1.44 2.3% 0.17 0.3% 73% False False 3,836,786
80 63.39 46.74 16.66 26.4% 0.25 0.4% 98% False False 5,982,380
100 63.39 44.90 18.50 29.4% 0.80 1.3% 98% False False 5,668,593
120 63.39 44.90 18.50 29.4% 1.00 1.6% 98% False False 5,087,910
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.49
2.618 63.30
1.618 63.19
1.000 63.12
0.618 63.07
HIGH 63.00
0.618 62.96
0.500 62.94
0.382 62.93
LOW 62.89
0.618 62.81
1.000 62.77
1.618 62.70
2.618 62.58
4.250 62.40
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 62.98 63.00
PP 62.96 63.00
S1 62.94 63.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.