SKX Skechers Usa Inc (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	57.96	56.70	-1.26	-2.2%	58.30
High	57.96	57.46	-0.50	-0.9%	58.98
Low	56.36	56.39	0.03	0.1%	55.89
Close	56.52	56.86	0.34	0.6%	56.17
Range	1.60	1.07	-0.53	-33.1%	3.10
ATR	1.34	1.33	-0.02	-1.5%	0.00
Volume	1,622,600	1,203,600	-419,000	-25.8%	6,247,200

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	60.11	59.56	57.45
R3	59.04	58.49	57.15
R2	57.97	57.97	57.06
R1	57.42	57.42	56.96	57.70
PP	56.90	56.90	56.90	57.04
S1	56.35	56.35	56.76	56.63
S2	55.83	55.83	56.66
S3	54.76	55.28	56.57
S4	53.69	54.21	56.27

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	66.30	64.33	57.87
R3	63.20	61.23	57.02
R2	60.11	60.11	56.74
R1	58.14	58.14	56.45	57.58
PP	57.01	57.01	57.01	56.73
S1	55.04	55.04	55.89	54.48
S2	53.92	53.92	55.60
S3	50.82	51.95	55.32
S4	47.73	48.85	54.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.38	55.67	2.71	4.8%	1.33	2.3%	44%	False	False	1,239,510
10	58.98	55.67	3.31	5.8%	1.15	2.0%	36%	False	False	1,233,051
20	61.85	55.67	6.18	10.9%	1.15	2.0%	19%	False	False	1,199,805
40	62.85	55.67	7.18	12.6%	1.25	2.2%	17%	False	False	1,296,228
60	64.01	55.67	8.34	14.7%	1.26	2.2%	14%	False	False	1,484,682
80	65.17	55.67	9.50	16.7%	1.24	2.2%	13%	False	False	1,406,524
100	65.17	54.95	10.22	18.0%	1.21	2.1%	19%	False	False	1,486,997
120	65.17	45.58	19.59	34.4%	1.24	2.2%	58%	False	False	1,597,969

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	62.01
2.618	60.26
1.618	59.19
1.000	58.53
0.618	58.12
HIGH	57.46
0.618	57.05
0.500	56.93
0.382	56.80
LOW	56.39
0.618	55.73
1.000	55.32
1.618	54.66
2.618	53.59
4.250	51.84

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	56.93	56.85
PP	56.90	56.83
S1	56.88	56.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols