SLB Schlumberger NV (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 36.26 35.80 -0.46 -1.3% 36.11
High 36.53 36.30 -0.23 -0.6% 36.57
Low 35.42 34.75 -0.67 -1.9% 35.17
Close 35.57 34.77 -0.80 -2.2% 35.57
Range 1.11 1.55 0.44 39.6% 1.40
ATR 0.95 1.00 0.04 4.5% 0.00
Volume 13,477,100 14,218,400 741,300 5.5% 88,495,400
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 39.92 38.90 35.62
R3 38.37 37.35 35.20
R2 36.82 36.82 35.05
R1 35.80 35.80 34.91 35.54
PP 35.27 35.27 35.27 35.14
S1 34.25 34.25 34.63 33.99
S2 33.72 33.72 34.49
S3 32.17 32.70 34.34
S4 30.62 31.15 33.92
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 39.97 39.17 36.34
R3 38.57 37.77 35.96
R2 37.17 37.17 35.83
R1 36.37 36.37 35.70 36.07
PP 35.77 35.77 35.77 35.62
S1 34.97 34.97 35.44 34.67
S2 34.37 34.37 35.31
S3 32.97 33.57 35.19
S4 31.57 32.17 34.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.57 34.75 1.82 5.2% 1.09 3.1% 1% False True 15,094,300
10 36.76 34.55 2.21 6.4% 1.07 3.1% 10% False False 15,240,700
20 37.05 32.77 4.28 12.3% 0.94 2.7% 47% False False 13,883,787
40 37.05 32.15 4.90 14.1% 0.90 2.6% 54% False False 13,133,294
60 38.15 32.15 6.00 17.3% 0.98 2.8% 44% False False 15,232,699
80 38.15 32.15 6.00 17.3% 0.93 2.7% 44% False False 14,670,714
100 38.15 32.15 6.00 17.3% 0.94 2.7% 44% False False 14,483,583
120 43.35 31.11 12.24 35.2% 1.07 3.1% 30% False False 15,836,553
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 42.89
2.618 40.36
1.618 38.81
1.000 37.85
0.618 37.26
HIGH 36.30
0.618 35.71
0.500 35.53
0.382 35.34
LOW 34.75
0.618 33.79
1.000 33.20
1.618 32.24
2.618 30.69
4.250 28.16
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 35.53 35.66
PP 35.27 35.36
S1 35.02 35.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.