SLB Schlumberger NV (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	49.24	49.28	0.04	0.1%	52.70
High	49.71	49.63	-0.08	-0.2%	52.91
Low	48.62	48.66	0.05	0.1%	49.02
Close	49.11	49.44	0.33	0.7%	49.85
Range	1.10	0.97	-0.13	-11.5%	3.89
ATR	1.29	1.27	-0.02	-1.8%	0.00
Volume	10,180,300	7,954,970	-2,225,330	-21.9%	99,085,429

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	52.15	51.76	49.97
R3	51.18	50.79	49.71
R2	50.21	50.21	49.62
R1	49.83	49.83	49.53	50.02
PP	49.24	49.24	49.24	49.34
S1	48.86	48.86	49.35	49.05
S2	48.27	48.27	49.26
S3	47.31	47.89	49.17
S4	46.34	46.92	48.91

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	62.26	59.95	51.99
R3	58.37	56.06	50.92
R2	54.48	54.48	50.56
R1	52.17	52.17	50.21	51.38
PP	50.59	50.59	50.59	50.20
S1	48.28	48.28	49.49	47.49
S2	46.70	46.70	49.14
S3	42.81	44.39	48.78
S4	38.92	40.50	47.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.05	48.62	1.43	2.9%	1.13	2.3%	58%	False	False	10,206,274
10	51.96	48.62	3.34	6.8%	1.23	2.5%	25%	False	False	10,937,985
20	54.63	48.62	6.02	12.2%	1.38	2.8%	14%	False	False	9,967,644
40	55.69	48.62	7.08	14.3%	1.24	2.5%	12%	False	False	9,350,772
60	55.69	48.62	7.08	14.3%	1.11	2.2%	12%	False	False	8,992,170
80	55.69	47.95	7.74	15.7%	1.06	2.1%	19%	False	False	8,786,898
100	55.69	47.00	8.70	17.6%	1.01	2.0%	28%	False	False	8,812,792
120	55.69	46.91	8.78	17.8%	1.02	2.1%	29%	False	False	10,374,977

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	53.75
2.618	52.16
1.618	51.20
1.000	50.60
0.618	50.23
HIGH	49.63
0.618	49.26
0.500	49.14
0.382	49.03
LOW	48.66
0.618	48.06
1.000	47.69
1.618	47.09
2.618	46.12
4.250	44.54

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	49.34	49.37
PP	49.24	49.30
S1	49.14	49.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols