SLB Schlumberger NV (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 36.22 36.10 -0.12 -0.3% 34.12 High 36.60 36.44 -0.16 -0.4% 36.44 Low 35.85 35.82 -0.03 -0.1% 33.91 Close 36.08 35.85 -0.23 -0.6% 36.30 Range 0.75 0.62 -0.13 -17.3% 2.53 ATR 0.94 0.92 -0.02 -2.4% 0.00 Volume 16,172,800 17,588,600 1,415,800 8.8% 62,306,888
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 37.90 37.49 36.19 R3 37.28 36.87 36.02 R2 36.66 36.66 35.96 R1 36.25 36.25 35.91 36.15 PP 36.04 36.04 36.04 35.98 S1 35.63 35.63 35.79 35.53 S2 35.42 35.42 35.74 S3 34.80 35.01 35.68 S4 34.18 34.39 35.51	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 43.14 42.25 37.69 R3 40.61 39.72 37.00 R2 38.08 38.08 36.76 R1 37.19 37.19 36.53 37.64 PP 35.55 35.55 35.55 35.77 S1 34.66 34.66 36.07 35.11 S2 33.02 33.02 35.84 S3 30.49 32.13 35.60 S4 27.96 29.60 34.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.60 34.92 1.68 4.7% 0.76 2.1% 55% False False 13,931,437 10 36.60 33.14 3.46 9.7% 0.77 2.1% 78% False False 12,357,835 20 36.60 32.83 3.77 10.5% 0.81 2.3% 80% False False 12,984,758 40 36.87 32.63 4.24 11.8% 0.87 2.4% 76% False False 13,359,909 60 43.35 31.11 12.24 34.1% 1.15 3.2% 39% False False 16,440,407 80 43.35 31.11 12.24 34.1% 1.16 3.2% 39% False False 16,293,292 100 43.35 31.11 12.24 34.1% 1.14 3.2% 39% False False 15,595,505 120 44.66 31.11 13.55 37.8% 1.12 3.1% 35% False False 15,281,156
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 39.08 2.618 38.06 1.618 37.44 1.000 37.06 0.618 36.82 HIGH 36.44 0.618 36.20 0.500 36.13 0.382 36.06 LOW 35.82 0.618 35.44 1.000 35.20 1.618 34.82 2.618 34.20 4.250 33.19
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 36.13 36.09 PP 36.04 36.01 S1 35.94 35.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.