SLB Schlumberger NV (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 34.48 34.30 -0.18 -0.5% 37.02 High 34.86 35.11 0.26 0.7% 37.12 Low 34.18 33.18 -1.00 -2.9% 33.18 Close 34.67 33.32 -1.35 -3.9% 33.32 Range 0.68 1.94 1.26 184.6% 3.94 ATR 1.09 1.15 0.06 5.6% 0.00 Volume 70,886,900 35,376,354 -35,510,546 -50.1% 271,080,988
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 39.67 38.43 34.38 R3 37.74 36.50 33.85 R2 35.80 35.80 33.67 R1 34.56 34.56 33.50 34.22 PP 33.87 33.87 33.87 33.70 S1 32.63 32.63 33.14 32.28 S2 31.93 31.93 32.97 S3 30.00 30.69 32.79 S4 28.06 28.76 32.26	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 46.36 43.78 35.49 R3 42.42 39.84 34.40 R2 38.48 38.48 34.04 R1 35.90 35.90 33.68 35.22 PP 34.54 34.54 34.54 34.20 S1 31.96 31.96 32.96 31.28 S2 30.60 30.60 32.60 S3 26.66 28.02 32.24 S4 22.72 24.08 31.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.19 33.18 2.02 6.0% 1.02 3.0% 7% False True 43,369,870 10 38.15 33.18 4.98 14.9% 1.18 3.5% 3% False True 28,241,618 20 38.15 33.18 4.98 14.9% 1.19 3.6% 3% False True 19,681,164 40 38.15 33.05 5.10 15.3% 1.11 3.3% 5% False False 19,132,950 60 38.15 33.04 5.11 15.3% 1.00 3.0% 5% False False 17,077,676 80 38.15 32.83 5.32 16.0% 0.96 2.9% 9% False False 16,206,687 100 38.15 32.83 5.32 16.0% 0.92 2.8% 9% False False 15,165,630 120 38.15 32.63 5.52 16.6% 0.96 2.9% 13% False False 15,520,539
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 43.33 2.618 40.18 1.618 38.24 1.000 37.05 0.618 36.31 HIGH 35.11 0.618 34.37 0.500 34.14 0.382 33.91 LOW 33.18 0.618 31.98 1.000 31.24 1.618 30.04 2.618 28.11 4.250 24.95
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 34.14 34.14 PP 33.87 33.87 S1 33.59 33.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.