SLB Schlumberger NV (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 34.90 35.02 0.12 0.3% 36.11
High 35.56 35.67 0.12 0.3% 36.57
Low 34.62 34.48 -0.15 -0.4% 35.17
Close 35.24 34.79 -0.45 -1.3% 35.57
Range 0.94 1.20 0.26 27.8% 1.40
ATR 0.99 1.01 0.01 1.5% 0.00
Volume 20,804,800 20,414,600 -390,200 -1.9% 88,495,400
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 38.56 37.87 35.45
R3 37.37 36.68 35.12
R2 36.17 36.17 35.01
R1 35.48 35.48 34.90 35.23
PP 34.98 34.98 34.98 34.85
S1 34.29 34.29 34.68 34.04
S2 33.78 33.78 34.57
S3 32.59 33.09 34.46
S4 31.39 31.90 34.13
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 39.97 39.17 36.34
R3 38.57 37.77 35.96
R2 37.17 37.17 35.83
R1 36.37 36.37 35.70 36.07
PP 35.77 35.77 35.77 35.62
S1 34.97 34.97 35.44 34.67
S2 34.37 34.37 35.31
S3 32.97 33.57 35.19
S4 31.57 32.17 34.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.56 34.48 2.09 6.0% 1.12 3.2% 15% False True 16,846,480
10 36.57 34.48 2.10 6.0% 1.09 3.1% 15% False True 16,979,726
20 37.05 32.97 4.08 11.7% 0.98 2.8% 45% False False 14,952,605
40 37.05 32.15 4.90 14.1% 0.90 2.6% 54% False False 13,083,871
60 38.15 32.15 6.00 17.2% 0.96 2.8% 44% False False 14,988,571
80 38.15 32.15 6.00 17.2% 0.94 2.7% 44% False False 14,885,054
100 38.15 32.15 6.00 17.2% 0.93 2.7% 44% False False 14,571,248
120 42.83 31.11 11.72 33.7% 1.07 3.1% 31% False False 15,975,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 40.75
2.618 38.80
1.618 37.60
1.000 36.87
0.618 36.41
HIGH 35.67
0.618 35.21
0.500 35.07
0.382 34.93
LOW 34.48
0.618 33.74
1.000 33.28
1.618 32.54
2.618 31.35
4.250 29.40
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 35.07 35.39
PP 34.98 35.19
S1 34.88 34.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.