Trading Metrics calculated at close of trading on 22-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
34.72 |
34.83 |
0.11 |
0.3% |
34.70 |
High |
34.72 |
34.97 |
0.25 |
0.7% |
35.46 |
Low |
34.00 |
33.83 |
-0.18 |
-0.5% |
33.45 |
Close |
34.62 |
34.61 |
-0.01 |
0.0% |
35.11 |
Range |
0.72 |
1.14 |
0.42 |
58.3% |
2.01 |
ATR |
1.82 |
1.77 |
-0.05 |
-2.7% |
0.00 |
Volume |
10,698,600 |
18,854,678 |
8,156,078 |
76.2% |
112,226,000 |
|
Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.89 |
37.39 |
35.24 |
|
R3 |
36.75 |
36.25 |
34.92 |
|
R2 |
35.61 |
35.61 |
34.82 |
|
R1 |
35.11 |
35.11 |
34.71 |
34.79 |
PP |
34.47 |
34.47 |
34.47 |
34.31 |
S1 |
33.97 |
33.97 |
34.51 |
33.65 |
S2 |
33.33 |
33.33 |
34.40 |
|
S3 |
32.19 |
32.83 |
34.30 |
|
S4 |
31.05 |
31.69 |
33.98 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.70 |
39.92 |
36.22 |
|
R3 |
38.69 |
37.91 |
35.66 |
|
R2 |
36.68 |
36.68 |
35.48 |
|
R1 |
35.90 |
35.90 |
35.29 |
36.29 |
PP |
34.67 |
34.67 |
34.67 |
34.87 |
S1 |
33.89 |
33.89 |
34.93 |
34.28 |
S2 |
32.66 |
32.66 |
34.74 |
|
S3 |
30.65 |
31.88 |
34.56 |
|
S4 |
28.64 |
29.87 |
34.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35.46 |
33.79 |
1.67 |
4.8% |
1.09 |
3.1% |
49% |
False |
False |
14,898,695 |
10 |
35.46 |
33.45 |
2.01 |
5.8% |
1.04 |
3.0% |
58% |
False |
False |
14,177,927 |
20 |
36.48 |
31.11 |
5.37 |
15.5% |
2.18 |
6.3% |
65% |
False |
False |
24,245,003 |
40 |
43.35 |
31.11 |
12.24 |
35.4% |
1.71 |
4.9% |
29% |
False |
False |
22,385,094 |
60 |
43.35 |
31.11 |
12.24 |
35.4% |
1.46 |
4.2% |
29% |
False |
False |
21,531,832 |
80 |
43.35 |
31.11 |
12.24 |
35.4% |
1.44 |
4.2% |
29% |
False |
False |
19,673,407 |
100 |
43.35 |
31.11 |
12.24 |
35.4% |
1.33 |
3.9% |
29% |
False |
False |
18,181,552 |
120 |
43.35 |
31.11 |
12.24 |
35.4% |
1.32 |
3.8% |
29% |
False |
False |
17,449,022 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
39.81 |
2.618 |
37.95 |
1.618 |
36.81 |
1.000 |
36.11 |
0.618 |
35.67 |
HIGH |
34.97 |
0.618 |
34.53 |
0.500 |
34.40 |
0.382 |
34.26 |
LOW |
33.83 |
0.618 |
33.12 |
1.000 |
32.69 |
1.618 |
31.98 |
2.618 |
30.84 |
4.250 |
28.98 |
|
|
Fisher Pivots for day following 22-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
34.54 |
34.64 |
PP |
34.47 |
34.63 |
S1 |
34.40 |
34.62 |
|