Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
35.42 |
34.98 |
-0.44 |
-1.2% |
33.90 |
High |
35.67 |
36.71 |
1.05 |
2.9% |
36.00 |
Low |
34.51 |
34.94 |
0.43 |
1.2% |
33.45 |
Close |
34.95 |
36.54 |
1.59 |
4.5% |
35.65 |
Range |
1.16 |
1.77 |
0.62 |
53.2% |
2.55 |
ATR |
0.97 |
1.02 |
0.06 |
5.9% |
0.00 |
Volume |
9,710,000 |
13,525,600 |
3,815,600 |
39.3% |
110,920,200 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.37 |
40.73 |
37.51 |
|
R3 |
39.60 |
38.96 |
37.03 |
|
R2 |
37.83 |
37.83 |
36.86 |
|
R1 |
37.19 |
37.19 |
36.70 |
37.51 |
PP |
36.06 |
36.06 |
36.06 |
36.23 |
S1 |
35.42 |
35.42 |
36.38 |
35.74 |
S2 |
34.29 |
34.29 |
36.22 |
|
S3 |
32.52 |
33.65 |
36.05 |
|
S4 |
30.75 |
31.88 |
35.57 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.68 |
41.72 |
37.05 |
|
R3 |
40.13 |
39.17 |
36.35 |
|
R2 |
37.58 |
37.58 |
36.12 |
|
R1 |
36.62 |
36.62 |
35.88 |
37.10 |
PP |
35.03 |
35.03 |
35.03 |
35.28 |
S1 |
34.07 |
34.07 |
35.42 |
34.55 |
S2 |
32.48 |
32.48 |
35.18 |
|
S3 |
29.93 |
31.52 |
34.95 |
|
S4 |
27.38 |
28.97 |
34.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
36.71 |
34.51 |
2.20 |
6.0% |
1.00 |
2.7% |
92% |
True |
False |
10,774,060 |
10 |
36.71 |
33.45 |
3.26 |
8.9% |
1.16 |
3.2% |
95% |
True |
False |
13,415,580 |
20 |
36.71 |
33.05 |
3.66 |
10.0% |
1.11 |
3.0% |
95% |
True |
False |
16,227,021 |
40 |
36.71 |
33.05 |
3.66 |
10.0% |
0.95 |
2.6% |
95% |
True |
False |
15,886,037 |
60 |
36.71 |
32.83 |
3.88 |
10.6% |
0.90 |
2.5% |
96% |
True |
False |
14,917,886 |
80 |
36.87 |
32.83 |
4.04 |
11.1% |
0.87 |
2.4% |
92% |
False |
False |
13,896,031 |
100 |
36.87 |
32.63 |
4.24 |
11.6% |
0.90 |
2.5% |
92% |
False |
False |
14,459,515 |
120 |
36.87 |
31.11 |
5.76 |
15.8% |
1.05 |
2.9% |
94% |
False |
False |
15,500,694 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
44.23 |
2.618 |
41.34 |
1.618 |
39.57 |
1.000 |
38.48 |
0.618 |
37.80 |
HIGH |
36.71 |
0.618 |
36.03 |
0.500 |
35.83 |
0.382 |
35.62 |
LOW |
34.94 |
0.618 |
33.85 |
1.000 |
33.17 |
1.618 |
32.08 |
2.618 |
30.31 |
4.250 |
27.42 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
36.30 |
36.23 |
PP |
36.06 |
35.92 |
S1 |
35.83 |
35.61 |
|