SLB Schlumberger NV (NYSE)


Trading Metrics calculated at close of trading on 27-Oct-2025
Day Change Summary
Previous Current
24-Oct-2025 27-Oct-2025 Change Change % Previous Week
Open 36.10 36.17 0.07 0.2% 32.95
High 36.64 36.83 0.19 0.5% 36.64
Low 36.07 35.89 -0.18 -0.5% 32.50
Close 36.15 36.16 0.01 0.0% 35.83
Range 0.57 0.94 0.37 63.7% 4.14
ATR 1.04 1.03 -0.01 -0.7% 0.00
Volume 8,924,473 17,421,898 8,497,425 95.2% 163,566,035
Daily Pivots for day following 27-Oct-2025
Classic Woodie Camarilla DeMark
R4 39.11 38.58 36.68
R3 38.17 37.64 36.42
R2 37.23 37.23 36.33
R1 36.70 36.70 36.25 36.50
PP 36.29 36.29 36.29 36.19
S1 35.76 35.76 36.07 35.56
S2 35.35 35.35 35.99
S3 34.41 34.82 35.90
S4 33.47 33.88 35.64
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 47.41 45.76 38.11
R3 43.27 41.62 36.97
R2 39.13 39.13 36.59
R1 37.48 37.48 36.21 38.30
PP 34.99 34.99 34.99 35.40
S1 33.34 33.34 35.45 34.17
S2 30.85 30.85 35.07
S3 26.71 29.20 34.69
S4 22.57 25.06 33.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.83 34.98 1.85 5.1% 0.91 2.5% 64% True False 16,441,934
10 36.83 32.50 4.33 12.0% 0.97 2.7% 85% True False 16,299,013
20 36.83 31.64 5.19 14.4% 0.95 2.6% 87% True False 19,791,976
40 36.83 31.64 5.19 14.4% 0.96 2.7% 87% True False 17,235,729
60 36.83 31.64 5.19 14.4% 0.95 2.6% 87% True False 17,950,678
80 37.05 31.64 5.41 14.9% 0.97 2.7% 84% False False 17,407,733
100 37.05 31.64 5.41 14.9% 0.94 2.6% 84% False False 16,418,325
120 37.05 31.64 5.41 14.9% 0.92 2.6% 84% False False 15,466,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40.83
2.618 39.29
1.618 38.35
1.000 37.77
0.618 37.41
HIGH 36.83
0.618 36.47
0.500 36.36
0.382 36.25
LOW 35.89
0.618 35.31
1.000 34.95
1.618 34.37
2.618 33.43
4.250 31.90
Fisher Pivots for day following 27-Oct-2025
Pivot 1 day 3 day
R1 36.36 36.32
PP 36.29 36.26
S1 36.23 36.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.