SLB Schlumberger NV (NYSE)


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 34.72 34.83 0.11 0.3% 34.70
High 34.72 34.97 0.25 0.7% 35.46
Low 34.00 33.83 -0.18 -0.5% 33.45
Close 34.62 34.61 -0.01 0.0% 35.11
Range 0.72 1.14 0.42 58.3% 2.01
ATR 1.82 1.77 -0.05 -2.7% 0.00
Volume 10,698,600 18,854,678 8,156,078 76.2% 112,226,000
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 37.89 37.39 35.24
R3 36.75 36.25 34.92
R2 35.61 35.61 34.82
R1 35.11 35.11 34.71 34.79
PP 34.47 34.47 34.47 34.31
S1 33.97 33.97 34.51 33.65
S2 33.33 33.33 34.40
S3 32.19 32.83 34.30
S4 31.05 31.69 33.98
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 40.70 39.92 36.22
R3 38.69 37.91 35.66
R2 36.68 36.68 35.48
R1 35.90 35.90 35.29 36.29
PP 34.67 34.67 34.67 34.87
S1 33.89 33.89 34.93 34.28
S2 32.66 32.66 34.74
S3 30.65 31.88 34.56
S4 28.64 29.87 34.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.46 33.79 1.67 4.8% 1.09 3.1% 49% False False 14,898,695
10 35.46 33.45 2.01 5.8% 1.04 3.0% 58% False False 14,177,927
20 36.48 31.11 5.37 15.5% 2.18 6.3% 65% False False 24,245,003
40 43.35 31.11 12.24 35.4% 1.71 4.9% 29% False False 22,385,094
60 43.35 31.11 12.24 35.4% 1.46 4.2% 29% False False 21,531,832
80 43.35 31.11 12.24 35.4% 1.44 4.2% 29% False False 19,673,407
100 43.35 31.11 12.24 35.4% 1.33 3.9% 29% False False 18,181,552
120 43.35 31.11 12.24 35.4% 1.32 3.8% 29% False False 17,449,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.81
2.618 37.95
1.618 36.81
1.000 36.11
0.618 35.67
HIGH 34.97
0.618 34.53
0.500 34.40
0.382 34.26
LOW 33.83
0.618 33.12
1.000 32.69
1.618 31.98
2.618 30.84
4.250 28.98
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 34.54 34.64
PP 34.47 34.63
S1 34.40 34.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.