SLM SLM CORPORATION (NASDAQ)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 20.32 20.27 -0.05 -0.2% 19.93
High 20.35 20.69 0.34 1.7% 20.69
Low 19.80 20.11 0.31 1.6% 19.46
Close 20.34 20.63 0.29 1.4% 20.63
Range 0.55 0.58 0.03 5.5% 1.23
ATR 0.55 0.55 0.00 0.4% 0.00
Volume 2,418,200 1,342,417 -1,075,783 -44.5% 15,023,117
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 22.22 22.00 20.94
R3 21.64 21.42 20.78
R2 21.06 21.06 20.73
R1 20.84 20.84 20.68 20.95
PP 20.48 20.48 20.48 20.53
S1 20.26 20.26 20.57 20.37
S2 19.90 19.90 20.52
S3 19.32 19.68 20.47
S4 18.74 19.10 20.31
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 23.95 23.52 21.30
R3 22.72 22.29 20.96
R2 21.49 21.49 20.85
R1 21.06 21.06 20.74 21.27
PP 20.26 20.26 20.26 20.37
S1 19.83 19.83 20.51 20.04
S2 19.03 19.03 20.40
S3 17.80 18.60 20.29
S4 16.57 17.37 19.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.69 19.46 1.23 6.0% 0.51 2.5% 95% True False 3,004,623
10 20.69 19.00 1.69 8.2% 0.45 2.2% 96% True False 3,847,989
20 20.69 18.50 2.19 10.6% 0.61 3.0% 97% True False 4,663,584
40 20.69 18.50 2.19 10.6% 0.56 2.7% 97% True False 4,865,677
60 20.69 16.26 4.43 21.5% 0.56 2.7% 99% True False 5,263,675
80 20.69 16.10 4.59 22.3% 0.56 2.7% 99% True False 5,568,431
100 20.69 14.86 5.84 28.3% 0.52 2.5% 99% True False 5,957,625
120 20.69 14.79 5.90 28.6% 0.49 2.4% 99% True False 5,985,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 23.16
2.618 22.21
1.618 21.63
1.000 21.27
0.618 21.05
HIGH 20.69
0.618 20.47
0.500 20.40
0.382 20.33
LOW 20.11
0.618 19.75
1.000 19.53
1.618 19.17
2.618 18.59
4.250 17.65
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 20.55 20.49
PP 20.48 20.36
S1 20.40 20.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols