SLM SLM CORPORATION (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 28.82 29.05 0.23 0.8% 31.15
High 29.09 29.17 0.08 0.3% 31.27
Low 28.68 28.09 -0.60 -2.1% 28.09
Close 29.03 28.13 -0.90 -3.1% 28.13
Range 0.41 1.08 0.67 163.4% 3.18
ATR 0.91 0.92 0.01 1.3% 0.00
Volume 3,465,300 4,094,900 629,600 18.2% 18,026,900
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 31.70 31.00 28.72
R3 30.62 29.92 28.43
R2 29.54 29.54 28.33
R1 28.84 28.84 28.23 28.65
PP 28.46 28.46 28.46 28.37
S1 27.76 27.76 28.03 27.57
S2 27.38 27.38 27.93
S3 26.30 26.68 27.83
S4 25.22 25.60 27.54
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 38.70 36.60 29.88
R3 35.52 33.42 29.00
R2 32.34 32.34 28.71
R1 30.24 30.24 28.42 29.70
PP 29.16 29.16 29.16 28.89
S1 27.06 27.06 27.84 26.52
S2 25.98 25.98 27.55
S3 22.80 23.88 27.26
S4 19.62 20.70 26.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.27 28.09 3.18 11.3% 1.00 3.6% 1% False True 3,605,380
10 32.02 28.09 3.94 14.0% 0.98 3.5% 1% False True 2,697,101
20 33.01 28.09 4.93 17.5% 0.99 3.5% 1% False True 2,397,679
40 33.50 28.09 5.42 19.2% 0.91 3.2% 1% False True 2,165,296
60 34.97 28.09 6.89 24.5% 0.86 3.1% 1% False True 2,178,572
80 34.97 28.09 6.89 24.5% 0.83 3.0% 1% False True 2,085,580
100 34.97 26.10 8.87 31.5% 0.84 3.0% 23% False False 2,146,863
120 34.97 23.81 11.16 39.7% 0.92 3.3% 39% False False 2,193,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.76
2.618 31.99
1.618 30.91
1.000 30.25
0.618 29.83
HIGH 29.17
0.618 28.75
0.500 28.63
0.382 28.50
LOW 28.09
0.618 27.42
1.000 27.01
1.618 26.34
2.618 25.26
4.250 23.50
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 28.63 28.99
PP 28.46 28.71
S1 28.30 28.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.