SLM SLM CORPORATION (NASDAQ)


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 23.49 23.31 -0.18 -0.8% 22.10
High 23.95 23.40 -0.56 -2.3% 23.95
Low 23.25 22.91 -0.34 -1.5% 22.10
Close 23.61 22.93 -0.68 -2.9% 22.93
Range 0.70 0.49 -0.22 -30.7% 1.85
ATR 0.56 0.57 0.01 1.8% 0.00
Volume 530,815 1,512,200 981,385 184.9% 16,732,515
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 24.53 24.22 23.20
R3 24.05 23.73 23.06
R2 23.56 23.56 23.02
R1 23.25 23.25 22.97 23.16
PP 23.08 23.08 23.08 23.04
S1 22.76 22.76 22.89 22.68
S2 22.59 22.59 22.84
S3 22.11 22.28 22.80
S4 21.62 21.79 22.66
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 28.54 27.59 23.95
R3 26.69 25.74 23.44
R2 24.84 24.84 23.27
R1 23.89 23.89 23.10 24.37
PP 22.99 22.99 22.99 23.23
S1 22.04 22.04 22.76 22.52
S2 21.14 21.14 22.59
S3 19.29 20.19 22.42
S4 17.44 18.34 21.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.95 22.91 1.04 4.5% 0.57 2.5% 2% False True 1,598,823
10 23.95 21.71 2.24 9.8% 0.66 2.9% 54% False False 1,779,851
20 23.95 20.32 3.63 15.8% 0.53 2.3% 72% False False 1,574,280
40 23.95 20.32 3.63 15.8% 0.45 1.9% 72% False False 1,749,594
60 23.95 19.49 4.46 19.5% 0.47 2.1% 77% False False 1,722,598
80 23.95 19.49 4.46 19.5% 0.48 2.1% 77% False False 1,669,180
100 23.95 19.49 4.46 19.5% 0.47 2.1% 77% False False 1,568,370
120 23.95 19.49 4.46 19.5% 0.49 2.1% 77% False False 1,581,550
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.46
2.618 24.66
1.618 24.18
1.000 23.88
0.618 23.69
HIGH 23.40
0.618 23.21
0.500 23.15
0.382 23.10
LOW 22.91
0.618 22.61
1.000 22.43
1.618 22.13
2.618 21.64
4.250 20.85
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 23.15 23.43
PP 23.08 23.26
S1 23.00 23.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols