Trading Metrics calculated at close of trading on 11-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
33.28 |
33.75 |
0.47 |
1.4% |
33.70 |
High |
33.97 |
33.85 |
-0.12 |
-0.3% |
34.97 |
Low |
33.06 |
33.29 |
0.23 |
0.7% |
33.01 |
Close |
33.71 |
33.41 |
-0.30 |
-0.9% |
33.41 |
Range |
0.91 |
0.56 |
-0.35 |
-38.1% |
1.96 |
ATR |
0.83 |
0.81 |
-0.02 |
-2.3% |
0.00 |
Volume |
3,176,100 |
1,408,800 |
-1,767,300 |
-55.6% |
23,150,200 |
|
Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.20 |
34.86 |
33.72 |
|
R3 |
34.64 |
34.30 |
33.56 |
|
R2 |
34.08 |
34.08 |
33.51 |
|
R1 |
33.74 |
33.74 |
33.46 |
33.63 |
PP |
33.52 |
33.52 |
33.52 |
33.46 |
S1 |
33.18 |
33.18 |
33.36 |
33.07 |
S2 |
32.96 |
32.96 |
33.31 |
|
S3 |
32.40 |
32.62 |
33.26 |
|
S4 |
31.84 |
32.06 |
33.10 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.68 |
38.50 |
34.49 |
|
R3 |
37.72 |
36.54 |
33.95 |
|
R2 |
35.76 |
35.76 |
33.77 |
|
R1 |
34.58 |
34.58 |
33.59 |
34.19 |
PP |
33.80 |
33.80 |
33.80 |
33.60 |
S1 |
32.62 |
32.62 |
33.23 |
32.23 |
S2 |
31.84 |
31.84 |
33.05 |
|
S3 |
29.88 |
30.66 |
32.87 |
|
S4 |
27.92 |
28.70 |
32.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.99 |
33.01 |
0.98 |
2.9% |
0.87 |
2.6% |
41% |
False |
False |
2,716,960 |
10 |
34.97 |
33.01 |
1.96 |
5.9% |
0.89 |
2.7% |
20% |
False |
False |
2,479,700 |
20 |
34.97 |
32.25 |
2.72 |
8.1% |
0.83 |
2.5% |
43% |
False |
False |
2,460,633 |
40 |
34.97 |
30.96 |
4.01 |
12.0% |
0.73 |
2.2% |
61% |
False |
False |
2,217,746 |
60 |
34.97 |
30.96 |
4.01 |
12.0% |
0.74 |
2.2% |
61% |
False |
False |
2,106,767 |
80 |
34.97 |
30.96 |
4.01 |
12.0% |
0.75 |
2.2% |
61% |
False |
False |
1,998,819 |
100 |
34.97 |
27.95 |
7.02 |
21.0% |
0.78 |
2.3% |
78% |
False |
False |
2,086,134 |
120 |
34.97 |
25.83 |
9.14 |
27.4% |
0.81 |
2.4% |
83% |
False |
False |
2,131,029 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36.23 |
2.618 |
35.32 |
1.618 |
34.76 |
1.000 |
34.41 |
0.618 |
34.20 |
HIGH |
33.85 |
0.618 |
33.64 |
0.500 |
33.57 |
0.382 |
33.50 |
LOW |
33.29 |
0.618 |
32.94 |
1.000 |
32.73 |
1.618 |
32.38 |
2.618 |
31.82 |
4.250 |
30.91 |
|
|
Fisher Pivots for day following 11-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
33.57 |
33.51 |
PP |
33.52 |
33.48 |
S1 |
33.46 |
33.44 |
|