My Trading Quest - Profitability in 90 days! : Hot Topic

SLV iShares Silver Trust (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 21-Mar-2019

Day Change Summary
	Previous	Current
	20-Mar-2019	21-Mar-2019	Change	Change %	Previous Week
Open	14.45	14.56	0.11	0.8%	14.36
High	14.59	14.56	-0.03	-0.2%	14.55
Low	14.32	14.42	0.10	0.7%	14.20
Close	14.54	14.50	-0.04	-0.3%	14.33
Range	0.27	0.14	-0.13	-48.1%	0.35
ATR	0.17	0.17	0.00	-1.3%	0.00
Volume	13,563,000	8,086,096	-5,476,904	-40.4%	32,430,700

Daily Pivots for day following 21-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.91	14.85	14.58
R3	14.77	14.71	14.54
R2	14.63	14.63	14.53
R1	14.57	14.57	14.51	14.53
PP	14.49	14.49	14.49	14.48
S1	14.43	14.43	14.49	14.39
S2	14.35	14.35	14.47
S3	14.21	14.29	14.46
S4	14.07	14.15	14.42

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.39	15.21	14.52
R3	15.05	14.86	14.42
R2	14.70	14.70	14.39
R1	14.52	14.52	14.36	14.44
PP	14.36	14.36	14.36	14.32
S1	14.17	14.17	14.30	14.09
S2	14.01	14.01	14.27
S3	13.67	13.83	14.24
S4	13.32	13.48	14.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.59	14.32	0.27	1.9%	0.14	1.0%	67%	False	False	7,238,079
10	14.59	14.20	0.39	2.7%	0.12	0.8%	77%	False	False	7,168,310
20	14.99	14.05	0.94	6.5%	0.12	0.8%	48%	False	False	7,248,551
40	15.21	14.05	1.16	8.0%	0.13	0.9%	39%	False	False	7,054,721
60	15.21	13.79	1.42	9.8%	0.13	0.9%	50%	False	False	7,975,369
80	15.21	13.20	2.01	13.9%	0.13	0.9%	65%	False	False	7,984,676
100	15.21	13.11	2.10	14.5%	0.13	0.9%	66%	False	False	7,956,294
120	15.21	13.11	2.10	14.5%	0.13	0.9%	66%	False	False	8,086,852

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.16
2.618	14.93
1.618	14.79
1.000	14.70
0.618	14.65
HIGH	14.56
0.618	14.51
0.500	14.49
0.382	14.47
LOW	14.42
0.618	14.33
1.000	14.28
1.618	14.19
2.618	14.05
4.250	13.83

Fisher Pivots for day following 21-Mar-2019
Pivot	1 day	3 day
R1	14.50	14.49
PP	14.49	14.47
S1	14.49	14.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols