SLV iShares Silver Trust (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 33.03 33.42 0.39 1.2% 32.72 High 33.24 33.55 0.31 0.9% 33.55 Low 32.93 33.29 0.36 1.1% 32.62 Close 33.24 33.51 0.27 0.8% 33.51 Range 0.31 0.26 -0.05 -16.1% 0.93 ATR 0.53 0.52 -0.02 -3.0% 0.00 Volume 13,673,400 10,342,038 -3,331,362 -24.4% 48,017,038
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 34.23 34.13 33.65 R3 33.97 33.87 33.58 R2 33.71 33.71 33.56 R1 33.61 33.61 33.53 33.66 PP 33.45 33.45 33.45 33.48 S1 33.35 33.35 33.49 33.40 S2 33.19 33.19 33.46 S3 32.93 33.09 33.44 S4 32.67 32.83 33.37	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 36.02 35.69 34.02 R3 35.09 34.76 33.77 R2 34.16 34.16 33.68 R1 33.83 33.83 33.60 34.00 PP 33.23 33.23 33.23 33.31 S1 32.90 32.90 33.42 33.07 S2 32.30 32.30 33.34 S3 31.37 31.97 33.25 S4 30.44 31.04 33.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.55 32.53 1.02 3.0% 0.31 0.9% 96% True False 13,122,667 10 33.55 32.06 1.49 4.4% 0.35 1.0% 97% True False 15,818,203 20 33.87 32.06 1.81 5.4% 0.38 1.1% 80% False False 22,231,146 40 33.87 29.10 4.77 14.2% 0.38 1.1% 93% False False 18,235,689 60 33.87 26.96 6.91 20.6% 0.42 1.2% 95% False False 18,969,630 80 33.87 26.73 7.14 21.3% 0.44 1.3% 95% False False 20,146,377 100 33.87 26.73 7.14 21.3% 0.44 1.3% 95% False False 19,536,708 120 33.87 26.73 7.14 21.3% 0.44 1.3% 95% False False 20,025,775
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34.66 2.618 34.23 1.618 33.97 1.000 33.81 0.618 33.71 HIGH 33.55 0.618 33.45 0.500 33.42 0.382 33.39 LOW 33.29 0.618 33.13 1.000 33.03 1.618 32.87 2.618 32.61 4.250 32.19
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 33.48 33.38 PP 33.45 33.26 S1 33.42 33.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.