Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
33.03 |
33.42 |
0.39 |
1.2% |
32.72 |
High |
33.24 |
33.55 |
0.31 |
0.9% |
33.55 |
Low |
32.93 |
33.29 |
0.36 |
1.1% |
32.62 |
Close |
33.24 |
33.51 |
0.27 |
0.8% |
33.51 |
Range |
0.31 |
0.26 |
-0.05 |
-16.1% |
0.93 |
ATR |
0.53 |
0.52 |
-0.02 |
-3.0% |
0.00 |
Volume |
13,673,400 |
10,342,038 |
-3,331,362 |
-24.4% |
48,017,038 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.23 |
34.13 |
33.65 |
|
R3 |
33.97 |
33.87 |
33.58 |
|
R2 |
33.71 |
33.71 |
33.56 |
|
R1 |
33.61 |
33.61 |
33.53 |
33.66 |
PP |
33.45 |
33.45 |
33.45 |
33.48 |
S1 |
33.35 |
33.35 |
33.49 |
33.40 |
S2 |
33.19 |
33.19 |
33.46 |
|
S3 |
32.93 |
33.09 |
33.44 |
|
S4 |
32.67 |
32.83 |
33.37 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.02 |
35.69 |
34.02 |
|
R3 |
35.09 |
34.76 |
33.77 |
|
R2 |
34.16 |
34.16 |
33.68 |
|
R1 |
33.83 |
33.83 |
33.60 |
34.00 |
PP |
33.23 |
33.23 |
33.23 |
33.31 |
S1 |
32.90 |
32.90 |
33.42 |
33.07 |
S2 |
32.30 |
32.30 |
33.34 |
|
S3 |
31.37 |
31.97 |
33.25 |
|
S4 |
30.44 |
31.04 |
33.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.55 |
32.53 |
1.02 |
3.0% |
0.31 |
0.9% |
96% |
True |
False |
13,122,667 |
10 |
33.55 |
32.06 |
1.49 |
4.4% |
0.35 |
1.0% |
97% |
True |
False |
15,818,203 |
20 |
33.87 |
32.06 |
1.81 |
5.4% |
0.38 |
1.1% |
80% |
False |
False |
22,231,146 |
40 |
33.87 |
29.10 |
4.77 |
14.2% |
0.38 |
1.1% |
93% |
False |
False |
18,235,689 |
60 |
33.87 |
26.96 |
6.91 |
20.6% |
0.42 |
1.2% |
95% |
False |
False |
18,969,630 |
80 |
33.87 |
26.73 |
7.14 |
21.3% |
0.44 |
1.3% |
95% |
False |
False |
20,146,377 |
100 |
33.87 |
26.73 |
7.14 |
21.3% |
0.44 |
1.3% |
95% |
False |
False |
19,536,708 |
120 |
33.87 |
26.73 |
7.14 |
21.3% |
0.44 |
1.3% |
95% |
False |
False |
20,025,775 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.66 |
2.618 |
34.23 |
1.618 |
33.97 |
1.000 |
33.81 |
0.618 |
33.71 |
HIGH |
33.55 |
0.618 |
33.45 |
0.500 |
33.42 |
0.382 |
33.39 |
LOW |
33.29 |
0.618 |
33.13 |
1.000 |
33.03 |
1.618 |
32.87 |
2.618 |
32.61 |
4.250 |
32.19 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
33.48 |
33.38 |
PP |
33.45 |
33.26 |
S1 |
33.42 |
33.13 |
|