Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
33.42 |
33.06 |
-0.36 |
-1.1% |
32.72 |
High |
33.55 |
33.44 |
-0.11 |
-0.3% |
33.55 |
Low |
33.29 |
33.02 |
-0.27 |
-0.8% |
32.62 |
Close |
33.51 |
33.43 |
-0.08 |
-0.2% |
33.51 |
Range |
0.26 |
0.42 |
0.16 |
61.5% |
0.93 |
ATR |
0.41 |
0.42 |
0.01 |
1.3% |
0.00 |
Volume |
10,342,038 |
12,132,900 |
1,790,862 |
17.3% |
96,048,238 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.56 |
34.41 |
33.66 |
|
R3 |
34.14 |
33.99 |
33.55 |
|
R2 |
33.72 |
33.72 |
33.51 |
|
R1 |
33.57 |
33.57 |
33.47 |
33.65 |
PP |
33.30 |
33.30 |
33.30 |
33.33 |
S1 |
33.15 |
33.15 |
33.39 |
33.23 |
S2 |
32.88 |
32.88 |
33.35 |
|
S3 |
32.46 |
32.73 |
33.31 |
|
S4 |
32.04 |
32.31 |
33.20 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.02 |
35.69 |
34.02 |
|
R3 |
35.09 |
34.76 |
33.77 |
|
R2 |
34.16 |
34.16 |
33.68 |
|
R1 |
33.83 |
33.83 |
33.60 |
34.00 |
PP |
33.23 |
33.23 |
33.23 |
33.31 |
S1 |
32.90 |
32.90 |
33.42 |
33.07 |
S2 |
32.30 |
32.30 |
33.34 |
|
S3 |
31.37 |
31.97 |
33.25 |
|
S4 |
30.44 |
31.04 |
33.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.55 |
32.93 |
0.62 |
1.9% |
0.31 |
0.9% |
81% |
False |
False |
12,035,587 |
10 |
33.55 |
32.53 |
1.02 |
3.1% |
0.32 |
0.9% |
88% |
False |
False |
12,577,743 |
20 |
33.55 |
32.06 |
1.49 |
4.5% |
0.36 |
1.1% |
92% |
False |
False |
15,154,796 |
40 |
33.87 |
32.06 |
1.81 |
5.4% |
0.37 |
1.1% |
76% |
False |
False |
21,236,360 |
60 |
33.87 |
29.78 |
4.09 |
12.2% |
0.38 |
1.1% |
89% |
False |
False |
20,408,017 |
80 |
33.87 |
29.10 |
4.77 |
14.3% |
0.38 |
1.1% |
91% |
False |
False |
18,447,007 |
100 |
33.87 |
29.04 |
4.83 |
14.4% |
0.39 |
1.2% |
91% |
False |
False |
18,356,701 |
120 |
33.87 |
26.96 |
6.91 |
20.7% |
0.42 |
1.3% |
94% |
False |
False |
19,322,366 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.23 |
2.618 |
34.54 |
1.618 |
34.12 |
1.000 |
33.86 |
0.618 |
33.70 |
HIGH |
33.44 |
0.618 |
33.28 |
0.500 |
33.23 |
0.382 |
33.18 |
LOW |
33.02 |
0.618 |
32.76 |
1.000 |
32.60 |
1.618 |
32.34 |
2.618 |
31.92 |
4.250 |
31.24 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
33.36 |
33.38 |
PP |
33.30 |
33.33 |
S1 |
33.23 |
33.29 |
|