SLV iShares Silver Trust (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 33.42 33.06 -0.36 -1.1% 32.72
High 33.55 33.44 -0.11 -0.3% 33.55
Low 33.29 33.02 -0.27 -0.8% 32.62
Close 33.51 33.43 -0.08 -0.2% 33.51
Range 0.26 0.42 0.16 61.5% 0.93
ATR 0.41 0.42 0.01 1.3% 0.00
Volume 10,342,038 12,132,900 1,790,862 17.3% 96,048,238
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 34.56 34.41 33.66
R3 34.14 33.99 33.55
R2 33.72 33.72 33.51
R1 33.57 33.57 33.47 33.65
PP 33.30 33.30 33.30 33.33
S1 33.15 33.15 33.39 33.23
S2 32.88 32.88 33.35
S3 32.46 32.73 33.31
S4 32.04 32.31 33.20
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 36.02 35.69 34.02
R3 35.09 34.76 33.77
R2 34.16 34.16 33.68
R1 33.83 33.83 33.60 34.00
PP 33.23 33.23 33.23 33.31
S1 32.90 32.90 33.42 33.07
S2 32.30 32.30 33.34
S3 31.37 31.97 33.25
S4 30.44 31.04 33.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.55 32.93 0.62 1.9% 0.31 0.9% 81% False False 12,035,587
10 33.55 32.53 1.02 3.1% 0.32 0.9% 88% False False 12,577,743
20 33.55 32.06 1.49 4.5% 0.36 1.1% 92% False False 15,154,796
40 33.87 32.06 1.81 5.4% 0.37 1.1% 76% False False 21,236,360
60 33.87 29.78 4.09 12.2% 0.38 1.1% 89% False False 20,408,017
80 33.87 29.10 4.77 14.3% 0.38 1.1% 91% False False 18,447,007
100 33.87 29.04 4.83 14.4% 0.39 1.2% 91% False False 18,356,701
120 33.87 26.96 6.91 20.7% 0.42 1.3% 94% False False 19,322,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 35.23
2.618 34.54
1.618 34.12
1.000 33.86
0.618 33.70
HIGH 33.44
0.618 33.28
0.500 33.23
0.382 33.18
LOW 33.02
0.618 32.76
1.000 32.60
1.618 32.34
2.618 31.92
4.250 31.24
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 33.36 33.38
PP 33.30 33.33
S1 33.23 33.29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols