SLV iShares Silver Trust (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary Previous Current 11-Sep-2025 12-Sep-2025 Change Change % Previous Week Open 37.37 38.24 0.87 2.3% 37.57 High 37.92 38.45 0.53 1.4% 38.45 Low 37.33 38.15 0.83 2.2% 37.01 Close 37.79 38.34 0.55 1.5% 38.34 Range 0.59 0.30 -0.30 -50.0% 1.43 ATR 0.56 0.57 0.01 1.1% 0.00 Volume 18,966,317 19,902,300 935,983 4.9% 105,633,039
Daily Pivots for day following 12-Sep-2025 Classic Woodie Camarilla DeMark R4 39.20 39.06 38.50 R3 38.90 38.77 38.42 R2 38.61 38.61 38.39 R1 38.47 38.47 38.37 38.54 PP 38.31 38.31 38.31 38.35 S1 38.18 38.18 38.31 38.25 S2 38.02 38.02 38.29 S3 37.72 37.88 38.26 S4 37.43 37.59 38.18	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 42.24 41.72 39.13 R3 40.80 40.29 38.73 R2 39.37 39.37 38.60 R1 38.85 38.85 38.47 39.11 PP 37.93 37.93 37.93 38.06 S1 37.42 37.42 38.21 37.68 S2 36.50 36.50 38.08 S3 35.06 35.98 37.95 S4 33.63 34.55 37.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.45 37.01 1.43 3.7% 0.43 1.1% 93% True False 21,126,607 10 38.45 35.32 3.13 8.2% 0.56 1.4% 97% True False 26,840,728 20 38.45 33.85 4.60 12.0% 0.48 1.3% 98% True False 20,628,163 40 38.45 33.10 5.34 13.9% 0.43 1.1% 98% True False 18,448,416 60 38.45 32.06 6.39 16.7% 0.44 1.1% 98% True False 19,509,320 80 38.45 29.50 8.95 23.3% 0.43 1.1% 99% True False 20,142,564 100 38.45 29.04 9.41 24.5% 0.43 1.1% 99% True False 19,359,955 120 38.45 26.73 11.72 30.6% 0.44 1.2% 99% True False 20,035,894
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 39.70 2.618 39.22 1.618 38.92 1.000 38.74 0.618 38.63 HIGH 38.45 0.618 38.33 0.500 38.30 0.382 38.26 LOW 38.15 0.618 37.97 1.000 37.86 1.618 37.67 2.618 37.38 4.250 36.90
Fisher Pivots for day following 12-Sep-2025 Pivot 1 day 3 day R1 38.33 38.17 PP 38.31 38.01 S1 38.30 37.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.