Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
34.30 |
34.79 |
0.49 |
1.4% |
35.22 |
High |
34.68 |
34.86 |
0.18 |
0.5% |
35.29 |
Low |
34.18 |
34.61 |
0.43 |
1.3% |
34.05 |
Close |
34.65 |
34.61 |
-0.04 |
-0.1% |
34.61 |
Range |
0.51 |
0.26 |
-0.25 |
-49.5% |
1.24 |
ATR |
0.54 |
0.52 |
-0.02 |
-3.8% |
0.00 |
Volume |
14,813,400 |
18,305,300 |
3,491,900 |
23.6% |
250,433,500 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.46 |
35.29 |
34.75 |
|
R3 |
35.20 |
35.03 |
34.68 |
|
R2 |
34.95 |
34.95 |
34.66 |
|
R1 |
34.78 |
34.78 |
34.63 |
34.74 |
PP |
34.69 |
34.69 |
34.69 |
34.67 |
S1 |
34.52 |
34.52 |
34.59 |
34.48 |
S2 |
34.44 |
34.44 |
34.56 |
|
S3 |
34.18 |
34.27 |
34.54 |
|
S4 |
33.93 |
34.01 |
34.47 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.37 |
37.73 |
35.29 |
|
R3 |
37.13 |
36.49 |
34.95 |
|
R2 |
35.89 |
35.89 |
34.84 |
|
R1 |
35.25 |
35.25 |
34.72 |
34.95 |
PP |
34.65 |
34.65 |
34.65 |
34.50 |
S1 |
34.01 |
34.01 |
34.50 |
33.71 |
S2 |
33.41 |
33.41 |
34.38 |
|
S3 |
32.17 |
32.77 |
34.27 |
|
S4 |
30.93 |
31.53 |
33.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34.86 |
34.05 |
0.81 |
2.3% |
0.46 |
1.3% |
69% |
True |
False |
20,179,660 |
10 |
35.29 |
34.05 |
1.24 |
3.6% |
0.57 |
1.6% |
45% |
False |
False |
29,519,295 |
20 |
35.29 |
32.96 |
2.33 |
6.7% |
0.51 |
1.5% |
71% |
False |
False |
27,339,774 |
40 |
35.29 |
32.06 |
3.23 |
9.3% |
0.44 |
1.3% |
79% |
False |
False |
21,869,432 |
60 |
35.29 |
31.23 |
4.06 |
11.7% |
0.42 |
1.2% |
83% |
False |
False |
23,994,275 |
80 |
35.29 |
29.50 |
5.79 |
16.7% |
0.42 |
1.2% |
88% |
False |
False |
22,284,757 |
100 |
35.29 |
29.10 |
6.20 |
17.9% |
0.41 |
1.2% |
89% |
False |
False |
20,320,709 |
120 |
35.29 |
29.04 |
6.25 |
18.1% |
0.42 |
1.2% |
89% |
False |
False |
20,160,161 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.94 |
2.618 |
35.53 |
1.618 |
35.27 |
1.000 |
35.12 |
0.618 |
35.02 |
HIGH |
34.86 |
0.618 |
34.76 |
0.500 |
34.73 |
0.382 |
34.70 |
LOW |
34.61 |
0.618 |
34.45 |
1.000 |
34.35 |
1.618 |
34.19 |
2.618 |
33.94 |
4.250 |
33.52 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
34.73 |
34.58 |
PP |
34.69 |
34.55 |
S1 |
34.65 |
34.52 |
|