SLV iShares Silver Trust (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	24.66	24.88	0.22	0.9%	26.21
High	25.04	25.05	0.01	0.0%	26.34
Low	24.63	24.78	0.15	0.6%	25.55
Close	24.99	24.90	-0.09	-0.4%	26.20
Range	0.41	0.27	-0.14	-34.1%	0.79
ATR	0.65	0.62	-0.03	-4.2%	0.00
Volume	37,046,800	19,783,600	-17,263,200	-46.6%	168,606,131

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.72	25.58	25.05
R3	25.45	25.31	24.97
R2	25.18	25.18	24.95
R1	25.04	25.04	24.92	25.11
PP	24.91	24.91	24.91	24.95
S1	24.77	24.77	24.88	24.84
S2	24.64	24.64	24.85
S3	24.37	24.50	24.83
S4	24.10	24.23	24.75

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	28.39	28.08	26.63
R3	27.60	27.30	26.42
R2	26.82	26.82	26.34
R1	26.51	26.51	26.27	26.27
PP	26.03	26.03	26.03	25.91
S1	25.72	25.72	26.13	25.48
S2	25.24	25.24	26.06
S3	24.45	24.93	25.98
S4	23.67	24.15	25.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.32	24.63	1.69	6.8%	0.38	1.5%	16%	False	False	30,025,300
10	27.24	24.63	2.61	10.5%	0.58	2.3%	10%	False	False	40,886,673
20	27.24	22.34	4.90	19.7%	0.58	2.3%	52%	False	False	41,056,053
40	27.24	20.45	6.79	27.3%	0.47	1.9%	66%	False	False	30,343,075
60	27.24	20.11	7.13	28.6%	0.41	1.6%	67%	False	False	25,405,374
80	27.24	20.07	7.17	28.8%	0.38	1.5%	67%	False	False	22,828,695
100	27.24	20.07	7.17	28.8%	0.38	1.5%	67%	False	False	21,756,664
120	27.24	20.07	7.17	28.8%	0.36	1.5%	67%	False	False	20,768,684

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	26.20
2.618	25.76
1.618	25.49
1.000	25.32
0.618	25.22
HIGH	25.05
0.618	24.95
0.500	24.92
0.382	24.88
LOW	24.78
0.618	24.61
1.000	24.51
1.618	24.34
2.618	24.07
4.250	23.63

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	24.92	24.91
PP	24.91	24.91
S1	24.91	24.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols