SLV iShares Silver Trust (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 34.30 34.79 0.49 1.4% 35.22 High 34.68 34.86 0.18 0.5% 35.29 Low 34.18 34.61 0.43 1.3% 34.05 Close 34.65 34.61 -0.04 -0.1% 34.61 Range 0.51 0.26 -0.25 -49.5% 1.24 ATR 0.54 0.52 -0.02 -3.8% 0.00 Volume 14,813,400 18,305,300 3,491,900 23.6% 250,433,500
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 35.46 35.29 34.75 R3 35.20 35.03 34.68 R2 34.95 34.95 34.66 R1 34.78 34.78 34.63 34.74 PP 34.69 34.69 34.69 34.67 S1 34.52 34.52 34.59 34.48 S2 34.44 34.44 34.56 S3 34.18 34.27 34.54 S4 33.93 34.01 34.47	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 38.37 37.73 35.29 R3 37.13 36.49 34.95 R2 35.89 35.89 34.84 R1 35.25 35.25 34.72 34.95 PP 34.65 34.65 34.65 34.50 S1 34.01 34.01 34.50 33.71 S2 33.41 33.41 34.38 S3 32.17 32.77 34.27 S4 30.93 31.53 33.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.86 34.05 0.81 2.3% 0.46 1.3% 69% True False 20,179,660 10 35.29 34.05 1.24 3.6% 0.57 1.6% 45% False False 29,519,295 20 35.29 32.96 2.33 6.7% 0.51 1.5% 71% False False 27,339,774 40 35.29 32.06 3.23 9.3% 0.44 1.3% 79% False False 21,869,432 60 35.29 31.23 4.06 11.7% 0.42 1.2% 83% False False 23,994,275 80 35.29 29.50 5.79 16.7% 0.42 1.2% 88% False False 22,284,757 100 35.29 29.10 6.20 17.9% 0.41 1.2% 89% False False 20,320,709 120 35.29 29.04 6.25 18.1% 0.42 1.2% 89% False False 20,160,161
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.09 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 35.94 2.618 35.53 1.618 35.27 1.000 35.12 0.618 35.02 HIGH 34.86 0.618 34.76 0.500 34.73 0.382 34.70 LOW 34.61 0.618 34.45 1.000 34.35 1.618 34.19 2.618 33.94 4.250 33.52
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 34.73 34.58 PP 34.69 34.55 S1 34.65 34.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.