SLV iShares Silver Trust (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary Previous Current 03-Jul-2025 07-Jul-2025 Change Change % Previous Week Open 33.42 33.06 -0.36 -1.1% 32.72 High 33.55 33.44 -0.11 -0.3% 33.55 Low 33.29 33.02 -0.27 -0.8% 32.62 Close 33.51 33.43 -0.08 -0.2% 33.51 Range 0.26 0.42 0.16 61.5% 0.93 ATR 0.41 0.42 0.01 1.3% 0.00 Volume 10,342,038 12,132,900 1,790,862 17.3% 96,048,238
Daily Pivots for day following 07-Jul-2025 Classic Woodie Camarilla DeMark R4 34.56 34.41 33.66 R3 34.14 33.99 33.55 R2 33.72 33.72 33.51 R1 33.57 33.57 33.47 33.65 PP 33.30 33.30 33.30 33.33 S1 33.15 33.15 33.39 33.23 S2 32.88 32.88 33.35 S3 32.46 32.73 33.31 S4 32.04 32.31 33.20	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 36.02 35.69 34.02 R3 35.09 34.76 33.77 R2 34.16 34.16 33.68 R1 33.83 33.83 33.60 34.00 PP 33.23 33.23 33.23 33.31 S1 32.90 32.90 33.42 33.07 S2 32.30 32.30 33.34 S3 31.37 31.97 33.25 S4 30.44 31.04 33.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.55 32.93 0.62 1.9% 0.31 0.9% 81% False False 12,035,587 10 33.55 32.53 1.02 3.1% 0.32 0.9% 88% False False 12,577,743 20 33.55 32.06 1.49 4.5% 0.36 1.1% 92% False False 15,154,796 40 33.87 32.06 1.81 5.4% 0.37 1.1% 76% False False 21,236,360 60 33.87 29.78 4.09 12.2% 0.38 1.1% 89% False False 20,408,017 80 33.87 29.10 4.77 14.3% 0.38 1.1% 91% False False 18,447,007 100 33.87 29.04 4.83 14.4% 0.39 1.2% 91% False False 18,356,701 120 33.87 26.96 6.91 20.7% 0.42 1.3% 94% False False 19,322,366
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 35.23 2.618 34.54 1.618 34.12 1.000 33.86 0.618 33.70 HIGH 33.44 0.618 33.28 0.500 33.23 0.382 33.18 LOW 33.02 0.618 32.76 1.000 32.60 1.618 32.34 2.618 31.92 4.250 31.24
Fisher Pivots for day following 07-Jul-2025 Pivot 1 day 3 day R1 33.36 33.38 PP 33.30 33.33 S1 33.23 33.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.