SLV iShares Silver Trust (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary Previous Current 06-Nov-2025 07-Nov-2025 Change Change % Previous Week Open 43.66 44.02 0.36 0.8% 44.25 High 43.90 44.04 0.14 0.3% 44.36 Low 43.24 43.69 0.46 1.1% 42.51 Close 43.55 43.81 0.26 0.6% 43.81 Range 0.67 0.35 -0.32 -47.4% 1.85 ATR 1.23 1.18 -0.05 -4.3% 0.00 Volume 15,957,800 3,749,680 -12,208,120 -76.5% 80,511,780
Daily Pivots for day following 07-Nov-2025 Classic Woodie Camarilla DeMark R4 44.90 44.70 44.00 R3 44.55 44.35 43.91 R2 44.20 44.20 43.87 R1 44.00 44.00 43.84 43.93 PP 43.85 43.85 43.85 43.81 S1 43.65 43.65 43.78 43.58 S2 43.50 43.50 43.75 S3 43.15 43.30 43.71 S4 42.80 42.95 43.62	Weekly Pivots for week ending 07-Nov-2025 Classic Woodie Camarilla DeMark R4 49.10 48.30 44.83 R3 47.26 46.46 44.32 R2 45.41 45.41 44.15 R1 44.61 44.61 43.98 44.08 PP 43.56 43.56 43.56 43.30 S1 42.76 42.76 43.64 42.24 S2 41.71 41.71 43.47 S3 39.86 40.91 43.30 S4 38.02 39.06 42.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.36 42.51 1.85 4.2% 0.64 1.5% 70% False False 16,102,356 10 44.52 41.70 2.82 6.4% 0.78 1.8% 75% False False 23,020,358 20 49.25 41.70 7.55 17.2% 0.98 2.2% 28% False False 34,949,488 40 49.25 37.35 11.90 27.2% 0.96 2.2% 54% False False 37,119,085 60 49.25 33.85 15.40 35.2% 0.80 1.8% 65% False False 31,622,111 80 49.25 33.10 16.15 36.9% 0.70 1.6% 66% False False 27,783,750 100 49.25 32.06 17.19 39.2% 0.64 1.5% 68% False False 26,553,226 120 49.25 29.50 19.75 45.1% 0.60 1.4% 72% False False 25,801,404
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 45.53 2.618 44.96 1.618 44.61 1.000 44.39 0.618 44.26 HIGH 44.04 0.618 43.91 0.500 43.87 0.382 43.82 LOW 43.69 0.618 43.47 1.000 43.34 1.618 43.12 2.618 42.77 4.250 42.20
Fisher Pivots for day following 07-Nov-2025 Pivot 1 day 3 day R1 43.87 43.75 PP 43.85 43.70 S1 43.83 43.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.