SLV iShares Silver Trust (NYSE)


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 47.75 48.10 0.35 0.7% 44.01
High 47.91 49.25 1.34 2.8% 46.35
Low 47.44 48.00 0.56 1.2% 42.81
Close 47.91 49.17 1.27 2.6% 45.43
Range 0.47 1.25 0.78 166.0% 3.54
ATR 1.22 1.23 0.01 0.8% 0.00
Volume 8,610,673 48,852,997 40,242,324 467.4% 292,265,073
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 52.56 52.11 49.86
R3 51.31 50.86 49.51
R2 50.06 50.06 49.40
R1 49.61 49.61 49.28 49.84
PP 48.81 48.81 48.81 48.92
S1 48.36 48.36 49.06 48.59
S2 47.56 47.56 48.94
S3 46.31 47.11 48.83
S4 45.06 45.86 48.48
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 55.47 53.99 47.37
R3 51.94 50.45 46.40
R2 48.40 48.40 46.08
R1 46.92 46.92 45.75 47.66
PP 44.86 44.86 44.86 45.24
S1 43.38 43.38 45.11 44.12
S2 41.33 41.33 44.78
S3 37.79 39.84 44.46
S4 34.26 36.31 43.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.25 44.88 4.37 8.9% 1.04 2.1% 98% True False 48,026,474
10 49.25 42.81 6.44 13.1% 1.18 2.4% 99% True False 51,290,394
20 49.25 38.19 11.06 22.5% 1.01 2.1% 99% True False 43,442,145
40 49.25 34.40 14.85 30.2% 0.77 1.6% 99% True False 32,979,592
60 49.25 33.10 16.15 32.8% 0.64 1.3% 100% True False 26,956,987
80 49.25 32.49 16.76 34.1% 0.59 1.2% 100% True False 25,530,540
100 49.25 29.89 19.36 39.4% 0.55 1.1% 100% True False 25,058,966
120 49.25 29.04 20.21 41.1% 0.53 1.1% 100% True False 23,341,038
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54.56
2.618 52.52
1.618 51.27
1.000 50.50
0.618 50.02
HIGH 49.25
0.618 48.77
0.500 48.63
0.382 48.48
LOW 48.00
0.618 47.23
1.000 46.75
1.618 45.98
2.618 44.73
4.250 42.69
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 48.99 48.62
PP 48.81 48.06
S1 48.63 47.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.