SLV iShares Silver Trust (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 34.30 34.79 0.49 1.4% 35.22
High 34.68 34.86 0.18 0.5% 35.29
Low 34.18 34.61 0.43 1.3% 34.05
Close 34.65 34.61 -0.04 -0.1% 34.61
Range 0.51 0.26 -0.25 -49.5% 1.24
ATR 0.54 0.52 -0.02 -3.8% 0.00
Volume 14,813,400 18,305,300 3,491,900 23.6% 250,433,500
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 35.46 35.29 34.75
R3 35.20 35.03 34.68
R2 34.95 34.95 34.66
R1 34.78 34.78 34.63 34.74
PP 34.69 34.69 34.69 34.67
S1 34.52 34.52 34.59 34.48
S2 34.44 34.44 34.56
S3 34.18 34.27 34.54
S4 33.93 34.01 34.47
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 38.37 37.73 35.29
R3 37.13 36.49 34.95
R2 35.89 35.89 34.84
R1 35.25 35.25 34.72 34.95
PP 34.65 34.65 34.65 34.50
S1 34.01 34.01 34.50 33.71
S2 33.41 33.41 34.38
S3 32.17 32.77 34.27
S4 30.93 31.53 33.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.86 34.05 0.81 2.3% 0.46 1.3% 69% True False 20,179,660
10 35.29 34.05 1.24 3.6% 0.57 1.6% 45% False False 29,519,295
20 35.29 32.96 2.33 6.7% 0.51 1.5% 71% False False 27,339,774
40 35.29 32.06 3.23 9.3% 0.44 1.3% 79% False False 21,869,432
60 35.29 31.23 4.06 11.7% 0.42 1.2% 83% False False 23,994,275
80 35.29 29.50 5.79 16.7% 0.42 1.2% 88% False False 22,284,757
100 35.29 29.10 6.20 17.9% 0.41 1.2% 89% False False 20,320,709
120 35.29 29.04 6.25 18.1% 0.42 1.2% 89% False False 20,160,161
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.09
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 35.94
2.618 35.53
1.618 35.27
1.000 35.12
0.618 35.02
HIGH 34.86
0.618 34.76
0.500 34.73
0.382 34.70
LOW 34.61
0.618 34.45
1.000 34.35
1.618 34.19
2.618 33.94
4.250 33.52
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 34.73 34.58
PP 34.69 34.55
S1 34.65 34.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols