SLX Market Vectors Steel ETF (NYSE)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
69.95 |
68.72 |
-1.23 |
-1.8% |
71.70 |
High |
70.25 |
69.32 |
-0.93 |
-1.3% |
72.12 |
Low |
69.00 |
67.89 |
-1.11 |
-1.6% |
69.27 |
Close |
69.36 |
69.21 |
-0.15 |
-0.2% |
70.70 |
Range |
1.25 |
1.43 |
0.18 |
14.4% |
2.85 |
ATR |
1.06 |
1.09 |
0.03 |
2.8% |
0.00 |
Volume |
9,700 |
11,700 |
2,000 |
20.6% |
110,200 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.10 |
72.58 |
69.99 |
|
R3 |
71.67 |
71.15 |
69.60 |
|
R2 |
70.24 |
70.24 |
69.47 |
|
R1 |
69.72 |
69.72 |
69.34 |
69.98 |
PP |
68.81 |
68.81 |
68.81 |
68.93 |
S1 |
68.29 |
68.29 |
69.07 |
68.55 |
S2 |
67.38 |
67.38 |
68.94 |
|
S3 |
65.95 |
66.86 |
68.81 |
|
S4 |
64.52 |
65.43 |
68.42 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.26 |
77.84 |
72.27 |
|
R3 |
76.41 |
74.98 |
71.49 |
|
R2 |
73.55 |
73.55 |
71.22 |
|
R1 |
72.13 |
72.13 |
70.96 |
71.41 |
PP |
70.70 |
70.70 |
70.70 |
70.34 |
S1 |
69.27 |
69.27 |
70.44 |
68.56 |
S2 |
67.84 |
67.84 |
70.18 |
|
S3 |
64.99 |
66.42 |
69.91 |
|
S4 |
62.13 |
63.56 |
69.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
71.48 |
67.89 |
3.59 |
5.2% |
0.87 |
1.3% |
37% |
False |
True |
10,520 |
10 |
71.51 |
67.89 |
3.62 |
5.2% |
0.87 |
1.3% |
36% |
False |
True |
8,880 |
20 |
72.94 |
67.89 |
5.05 |
7.3% |
0.98 |
1.4% |
26% |
False |
True |
11,258 |
40 |
74.26 |
67.89 |
6.37 |
9.2% |
0.95 |
1.4% |
21% |
False |
True |
12,471 |
60 |
74.26 |
67.89 |
6.37 |
9.2% |
0.92 |
1.3% |
21% |
False |
True |
12,106 |
80 |
74.26 |
67.89 |
6.37 |
9.2% |
0.86 |
1.2% |
21% |
False |
True |
17,953 |
100 |
74.26 |
67.67 |
6.59 |
9.5% |
0.85 |
1.2% |
23% |
False |
False |
16,557 |
120 |
74.26 |
67.65 |
6.61 |
9.6% |
0.85 |
1.2% |
24% |
False |
False |
17,684 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.40 |
2.618 |
73.06 |
1.618 |
71.63 |
1.000 |
70.75 |
0.618 |
70.20 |
HIGH |
69.32 |
0.618 |
68.77 |
0.500 |
68.61 |
0.382 |
68.44 |
LOW |
67.89 |
0.618 |
67.01 |
1.000 |
66.46 |
1.618 |
65.58 |
2.618 |
64.15 |
4.250 |
61.81 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
69.01 |
69.16 |
PP |
68.81 |
69.12 |
S1 |
68.61 |
69.07 |
|