SM SM Energy (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 22.78 23.90 1.12 4.9% 23.52
High 24.05 24.18 0.13 0.5% 24.18
Low 22.73 22.16 -0.57 -2.5% 22.16
Close 23.67 22.82 -0.85 -3.6% 22.82
Range 1.33 2.02 0.70 52.5% 2.02
ATR 1.24 1.30 0.06 4.5% 0.00
Volume 3,542,900 4,659,000 1,116,100 31.5% 21,457,282
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 29.11 27.99 23.93
R3 27.09 25.97 23.38
R2 25.07 25.07 23.19
R1 23.95 23.95 23.01 23.50
PP 23.05 23.05 23.05 22.83
S1 21.93 21.93 22.63 21.48
S2 21.03 21.03 22.45
S3 19.01 19.91 22.26
S4 16.99 17.89 21.71
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 29.11 27.99 23.93
R3 27.09 25.97 23.38
R2 25.07 25.07 23.19
R1 23.95 23.95 23.01 23.50
PP 23.05 23.05 23.05 22.83
S1 21.93 21.93 22.63 21.48
S2 21.03 21.03 22.45
S3 19.01 19.91 22.26
S4 16.99 17.89 21.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.18 22.16 2.02 8.9% 1.19 5.2% 33% True True 3,275,056
10 24.18 22.16 2.02 8.9% 1.01 4.4% 33% True True 2,419,548
20 24.18 21.80 2.38 10.4% 1.02 4.5% 43% True False 2,334,144
40 28.30 19.67 8.63 37.8% 1.75 7.6% 37% False False 2,868,522
60 32.26 19.67 12.59 55.2% 1.53 6.7% 25% False False 2,698,149
80 32.26 19.67 12.59 55.2% 1.46 6.4% 25% False False 2,616,663
100 39.40 19.67 19.73 86.5% 1.54 6.7% 16% False False 2,699,185
120 41.29 19.67 21.62 94.7% 1.50 6.6% 15% False False 2,497,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 32.77
2.618 29.47
1.618 27.45
1.000 26.20
0.618 25.43
HIGH 24.18
0.618 23.41
0.500 23.17
0.382 22.93
LOW 22.16
0.618 20.91
1.000 20.14
1.618 18.89
2.618 16.87
4.250 13.58
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 23.17 23.17
PP 23.05 23.05
S1 22.94 22.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.