Trading Metrics calculated at close of trading on 29-Aug-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
Open |
28.17 |
28.69 |
0.52 |
1.8% |
27.80 |
High |
28.81 |
29.10 |
0.29 |
1.0% |
29.10 |
Low |
27.82 |
28.48 |
0.66 |
2.4% |
27.30 |
Close |
28.74 |
28.55 |
-0.19 |
-0.7% |
28.55 |
Range |
1.00 |
0.63 |
-0.37 |
-37.2% |
1.80 |
ATR |
1.14 |
1.10 |
-0.04 |
-3.2% |
0.00 |
Volume |
1,417,200 |
1,024,200 |
-393,000 |
-27.7% |
7,519,000 |
|
Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.58 |
30.19 |
28.89 |
|
R3 |
29.96 |
29.57 |
28.72 |
|
R2 |
29.33 |
29.33 |
28.66 |
|
R1 |
28.94 |
28.94 |
28.61 |
28.83 |
PP |
28.71 |
28.71 |
28.71 |
28.65 |
S1 |
28.32 |
28.32 |
28.49 |
28.20 |
S2 |
28.08 |
28.08 |
28.44 |
|
S3 |
27.46 |
27.69 |
28.38 |
|
S4 |
26.83 |
27.07 |
28.21 |
|
|
Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.72 |
32.93 |
29.54 |
|
R3 |
31.92 |
31.13 |
29.05 |
|
R2 |
30.12 |
30.12 |
28.88 |
|
R1 |
29.33 |
29.33 |
28.72 |
29.73 |
PP |
28.32 |
28.32 |
28.32 |
28.51 |
S1 |
27.53 |
27.53 |
28.39 |
27.93 |
S2 |
26.52 |
26.52 |
28.22 |
|
S3 |
24.72 |
25.73 |
28.06 |
|
S4 |
22.92 |
23.93 |
27.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.10 |
27.30 |
1.80 |
6.3% |
0.93 |
3.3% |
69% |
True |
False |
1,503,800 |
10 |
29.10 |
25.04 |
4.06 |
14.2% |
0.99 |
3.5% |
86% |
True |
False |
1,637,888 |
20 |
29.10 |
25.04 |
4.06 |
14.2% |
1.06 |
3.7% |
86% |
True |
False |
1,755,509 |
40 |
29.21 |
24.93 |
4.28 |
15.0% |
1.17 |
4.1% |
85% |
False |
False |
1,936,290 |
60 |
29.21 |
23.79 |
5.42 |
19.0% |
1.15 |
4.0% |
88% |
False |
False |
2,077,712 |
80 |
29.21 |
20.81 |
8.40 |
29.4% |
1.10 |
3.9% |
92% |
False |
False |
2,044,511 |
100 |
29.21 |
19.67 |
9.54 |
33.4% |
1.18 |
4.1% |
93% |
False |
False |
2,199,707 |
120 |
32.26 |
19.67 |
12.59 |
44.1% |
1.23 |
4.3% |
71% |
False |
False |
2,228,297 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.76 |
2.618 |
30.74 |
1.618 |
30.11 |
1.000 |
29.73 |
0.618 |
29.49 |
HIGH |
29.10 |
0.618 |
28.86 |
0.500 |
28.79 |
0.382 |
28.71 |
LOW |
28.48 |
0.618 |
28.09 |
1.000 |
27.85 |
1.618 |
27.46 |
2.618 |
26.84 |
4.250 |
25.82 |
|
|
Fisher Pivots for day following 29-Aug-2025 |
Pivot |
1 day |
3 day |
R1 |
28.79 |
28.43 |
PP |
28.71 |
28.32 |
S1 |
28.63 |
28.20 |
|