SM SM Energy (NYSE)


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 21.30 20.86 -0.44 -2.1% 23.04
High 21.38 21.00 -0.38 -1.8% 23.18
Low 20.58 20.20 -0.38 -1.8% 20.92
Close 20.58 20.53 -0.05 -0.2% 21.26
Range 0.80 0.80 0.00 0.0% 2.26
ATR 0.96 0.95 -0.01 -1.2% 0.00
Volume 2,691,700 3,647,497 955,797 35.5% 25,061,647
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 22.98 22.55 20.97
R3 22.18 21.75 20.75
R2 21.38 21.38 20.68
R1 20.95 20.95 20.60 20.77
PP 20.58 20.58 20.58 20.48
S1 20.15 20.15 20.46 19.97
S2 19.78 19.78 20.38
S3 18.98 19.35 20.31
S4 18.18 18.55 20.09
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 28.57 27.17 22.50
R3 26.31 24.91 21.88
R2 24.05 24.05 21.67
R1 22.65 22.65 21.47 22.22
PP 21.79 21.79 21.79 21.57
S1 20.39 20.39 21.05 19.96
S2 19.53 19.53 20.85
S3 17.27 18.13 20.64
S4 15.01 15.87 20.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.83 20.20 1.63 7.9% 0.74 3.6% 20% False True 2,437,139
10 22.93 20.20 2.73 13.3% 0.86 4.2% 12% False True 2,407,034
20 25.67 20.20 5.47 26.6% 0.95 4.6% 6% False True 2,725,877
40 28.52 20.20 8.32 40.5% 1.00 4.9% 4% False True 2,543,229
60 28.65 20.20 8.45 41.2% 1.04 5.1% 4% False True 2,413,426
80 29.23 20.20 9.03 44.0% 1.05 5.1% 4% False True 2,201,477
100 29.23 20.20 9.03 44.0% 1.03 5.0% 4% False True 2,115,734
120 29.23 20.20 9.03 44.0% 1.10 5.3% 4% False True 2,141,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24.40
2.618 23.09
1.618 22.29
1.000 21.80
0.618 21.49
HIGH 21.00
0.618 20.69
0.500 20.60
0.382 20.51
LOW 20.20
0.618 19.71
1.000 19.40
1.618 18.91
2.618 18.11
4.250 16.80
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 20.60 20.79
PP 20.58 20.70
S1 20.55 20.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.