SM SM Energy (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 26.80 26.59 -0.21 -0.8% 26.81
High 26.80 27.46 0.66 2.5% 27.58
Low 26.03 26.30 0.27 1.0% 26.03
Close 26.07 27.41 1.34 5.1% 26.74
Range 0.77 1.16 0.39 50.6% 1.56
ATR 1.09 1.11 0.02 1.9% 0.00
Volume 1,546,900 2,348,300 801,400 51.8% 8,207,900
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 30.54 30.13 28.05
R3 29.38 28.97 27.73
R2 28.22 28.22 27.62
R1 27.81 27.81 27.52 28.02
PP 27.06 27.06 27.06 27.16
S1 26.65 26.65 27.30 26.86
S2 25.90 25.90 27.20
S3 24.74 25.49 27.09
S4 23.58 24.33 26.77
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 31.45 30.65 27.60
R3 29.89 29.09 27.17
R2 28.34 28.34 27.03
R1 27.54 27.54 26.88 27.16
PP 26.78 26.78 26.78 26.59
S1 25.98 25.98 26.60 25.61
S2 25.23 25.23 26.45
S3 23.67 24.43 26.31
S4 22.12 22.87 25.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.58 26.03 1.55 5.7% 0.97 3.5% 89% False False 1,768,280
10 28.91 26.03 2.88 10.5% 1.10 4.0% 48% False False 1,712,332
20 29.23 25.04 4.19 15.3% 1.05 3.8% 57% False False 1,685,890
40 29.23 25.04 4.19 15.3% 1.11 4.1% 57% False False 1,804,891
60 29.23 24.39 4.84 17.7% 1.15 4.2% 62% False False 1,948,551
80 29.23 22.33 6.90 25.2% 1.13 4.1% 74% False False 1,977,857
100 29.23 20.81 8.42 30.7% 1.10 4.0% 78% False False 2,098,423
120 31.39 19.67 11.72 42.8% 1.22 4.4% 66% False False 2,203,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.39
2.618 30.50
1.618 29.34
1.000 28.62
0.618 28.18
HIGH 27.46
0.618 27.02
0.500 26.88
0.382 26.74
LOW 26.30
0.618 25.58
1.000 25.14
1.618 24.42
2.618 23.26
4.250 21.37
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 27.23 27.21
PP 27.06 27.01
S1 26.88 26.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.