SM SM Energy (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 28.01 28.01 0.00 0.0% 25.21
High 28.70 28.62 -0.08 -0.3% 28.69
Low 27.52 27.53 0.01 0.0% 24.81
Close 27.93 27.55 -0.38 -1.4% 28.26
Range 1.18 1.09 -0.09 -7.6% 3.88
ATR 1.21 1.20 -0.01 -0.7% 0.00
Volume 2,360,200 2,408,300 48,100 2.0% 24,424,000
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 31.17 30.45 28.15
R3 30.08 29.36 27.85
R2 28.99 28.99 27.75
R1 28.27 28.27 27.65 28.09
PP 27.90 27.90 27.90 27.81
S1 27.18 27.18 27.45 27.00
S2 26.81 26.81 27.35
S3 25.72 26.09 27.25
S4 24.63 25.00 26.95
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 38.89 37.46 30.39
R3 35.01 33.58 29.33
R2 31.13 31.13 28.97
R1 29.70 29.70 28.62 30.42
PP 27.25 27.25 27.25 27.61
S1 25.82 25.82 27.90 26.54
S2 23.37 23.37 27.55
S3 19.49 21.94 27.19
S4 15.61 18.06 26.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.70 26.85 1.85 6.7% 1.31 4.7% 38% False False 2,661,440
10 28.70 25.73 2.97 10.8% 1.31 4.8% 61% False False 2,592,280
20 28.70 23.56 5.14 18.7% 1.21 4.4% 78% False False 2,154,800
40 28.70 22.33 6.37 23.1% 1.02 3.7% 82% False False 1,891,521
60 28.70 20.81 7.89 28.6% 1.01 3.7% 85% False False 2,193,202
80 28.70 20.81 7.89 28.6% 1.04 3.8% 85% False False 2,299,865
100 28.70 19.67 9.03 32.8% 1.27 4.6% 87% False False 2,451,307
120 32.26 19.67 12.59 45.7% 1.30 4.7% 63% False False 2,422,594
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 33.25
2.618 31.47
1.618 30.38
1.000 29.71
0.618 29.29
HIGH 28.62
0.618 28.20
0.500 28.08
0.382 27.95
LOW 27.53
0.618 26.86
1.000 26.44
1.618 25.77
2.618 24.68
4.250 22.90
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 28.08 27.78
PP 27.90 27.70
S1 27.73 27.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.