SM SM Energy (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 27.24 28.20 0.96 3.5% 25.57
High 28.62 29.07 0.45 1.6% 29.07
Low 27.00 28.18 1.18 4.4% 24.93
Close 28.38 28.52 0.14 0.5% 28.52
Range 1.62 0.89 -0.73 -45.4% 4.14
ATR 1.26 1.23 -0.03 -2.1% 0.00
Volume 3,248,300 1,878,000 -1,370,300 -42.2% 12,720,400
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 31.24 30.77 29.01
R3 30.36 29.88 28.76
R2 29.47 29.47 28.68
R1 29.00 29.00 28.60 29.24
PP 28.59 28.59 28.59 28.71
S1 28.11 28.11 28.44 28.35
S2 27.70 27.70 28.36
S3 26.82 27.23 28.28
S4 25.93 26.34 28.03
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 39.91 38.35 30.79
R3 35.78 34.22 29.66
R2 31.64 31.64 29.28
R1 30.08 30.08 28.90 30.86
PP 27.51 27.51 27.51 27.90
S1 25.95 25.95 28.14 26.73
S2 23.37 23.37 27.76
S3 19.24 21.81 27.38
S4 15.10 17.68 26.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.07 24.93 4.14 14.5% 1.40 4.9% 87% True False 2,544,080
10 29.07 24.45 4.62 16.2% 1.23 4.3% 88% True False 2,240,820
20 29.07 24.39 4.68 16.4% 1.21 4.2% 88% True False 2,493,137
40 29.07 22.33 6.74 23.6% 1.06 3.7% 92% True False 2,117,877
60 29.07 20.81 8.26 28.9% 1.07 3.7% 93% True False 2,313,694
80 32.26 19.67 12.59 44.1% 1.26 4.4% 70% False False 2,389,322
100 39.40 19.67 19.73 69.2% 1.32 4.6% 45% False False 2,440,396
120 44.34 19.67 24.67 86.5% 1.32 4.6% 36% False False 2,253,691
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.83
2.618 31.38
1.618 30.50
1.000 29.95
0.618 29.61
HIGH 29.07
0.618 28.73
0.500 28.62
0.382 28.52
LOW 28.18
0.618 27.63
1.000 27.30
1.618 26.75
2.618 25.86
4.250 24.42
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 28.62 28.36
PP 28.59 28.20
S1 28.55 28.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.