SM SM Energy (NYSE)


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 30.99 31.92 0.93 3.0% 29.96
High 31.97 32.26 0.30 0.9% 31.35
Low 30.96 30.52 -0.44 -1.4% 29.45
Close 31.81 30.53 -1.28 -4.0% 30.67
Range 1.01 1.74 0.73 72.3% 1.90
ATR 1.18 1.22 0.04 3.4% 0.00
Volume 1,753,500 2,272,327 518,827 29.6% 28,594,278
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 36.32 35.17 31.49
R3 34.58 33.43 31.01
R2 32.84 32.84 30.85
R1 31.69 31.69 30.69 31.40
PP 31.10 31.10 31.10 30.96
S1 29.95 29.95 30.37 29.66
S2 29.36 29.36 30.21
S3 27.62 28.21 30.05
S4 25.88 26.47 29.57
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 36.19 35.33 31.72
R3 34.29 33.43 31.19
R2 32.39 32.39 31.02
R1 31.53 31.53 30.84 31.96
PP 30.49 30.49 30.49 30.71
S1 29.63 29.63 30.50 30.06
S2 28.59 28.59 30.32
S3 26.69 27.73 30.15
S4 24.79 25.83 29.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.26 30.45 1.81 5.9% 0.94 3.1% 4% True False 3,433,074
10 32.26 29.45 2.81 9.2% 1.00 3.3% 38% True False 2,795,130
20 32.26 27.54 4.72 15.5% 1.17 3.8% 63% True False 2,613,245
40 34.73 26.66 8.07 26.4% 1.34 4.4% 48% False False 2,598,882
60 41.29 26.66 14.63 47.9% 1.46 4.8% 26% False False 2,521,687
80 41.29 26.66 14.63 47.9% 1.42 4.6% 26% False False 2,192,933
100 44.95 26.66 18.29 59.9% 1.38 4.5% 21% False False 2,074,558
120 44.95 26.66 18.29 59.9% 1.31 4.3% 21% False False 1,909,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 39.66
2.618 36.82
1.618 35.08
1.000 34.00
0.618 33.34
HIGH 32.26
0.618 31.60
0.500 31.39
0.382 31.18
LOW 30.52
0.618 29.44
1.000 28.78
1.618 27.70
2.618 25.96
4.250 23.13
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 31.39 31.37
PP 31.10 31.09
S1 30.82 30.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.