Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
48.61 |
49.40 |
0.79 |
1.6% |
48.95 |
High |
49.06 |
49.90 |
0.84 |
1.7% |
49.93 |
Low |
48.35 |
49.01 |
0.66 |
1.4% |
48.35 |
Close |
49.05 |
49.85 |
0.80 |
1.6% |
49.85 |
Range |
0.71 |
0.89 |
0.18 |
25.4% |
1.58 |
ATR |
1.09 |
1.08 |
-0.01 |
-1.3% |
0.00 |
Volume |
1,038,900 |
1,653,147 |
614,247 |
59.1% |
5,278,447 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.26 |
51.94 |
50.34 |
|
R3 |
51.37 |
51.05 |
50.09 |
|
R2 |
50.48 |
50.48 |
50.01 |
|
R1 |
50.16 |
50.16 |
49.93 |
50.32 |
PP |
49.59 |
49.59 |
49.59 |
49.67 |
S1 |
49.27 |
49.27 |
49.77 |
49.43 |
S2 |
48.70 |
48.70 |
49.69 |
|
S3 |
47.81 |
48.38 |
49.61 |
|
S4 |
46.92 |
47.49 |
49.36 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
54.12 |
53.56 |
50.72 |
|
R3 |
52.54 |
51.98 |
50.28 |
|
R2 |
50.96 |
50.96 |
50.14 |
|
R1 |
50.40 |
50.40 |
49.99 |
50.68 |
PP |
49.38 |
49.38 |
49.38 |
49.52 |
S1 |
48.82 |
48.82 |
49.71 |
49.10 |
S2 |
47.80 |
47.80 |
49.56 |
|
S3 |
46.22 |
47.24 |
49.42 |
|
S4 |
44.64 |
45.66 |
48.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
49.93 |
48.35 |
1.58 |
3.2% |
0.88 |
1.8% |
95% |
False |
False |
1,376,509 |
10 |
49.93 |
45.89 |
4.04 |
8.1% |
1.00 |
2.0% |
98% |
False |
False |
2,350,790 |
20 |
49.93 |
42.94 |
6.99 |
14.0% |
1.05 |
2.1% |
99% |
False |
False |
1,987,471 |
40 |
49.93 |
34.90 |
15.03 |
30.2% |
1.08 |
2.2% |
99% |
False |
False |
1,703,802 |
60 |
49.93 |
34.76 |
15.17 |
30.4% |
1.09 |
2.2% |
99% |
False |
False |
1,541,534 |
80 |
49.93 |
34.13 |
15.80 |
31.7% |
1.06 |
2.1% |
99% |
False |
False |
1,491,569 |
100 |
49.93 |
34.13 |
15.80 |
31.7% |
1.08 |
2.2% |
99% |
False |
False |
1,472,267 |
120 |
49.93 |
34.13 |
15.80 |
31.7% |
1.12 |
2.2% |
99% |
False |
False |
1,484,963 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
53.68 |
2.618 |
52.23 |
1.618 |
51.34 |
1.000 |
50.79 |
0.618 |
50.45 |
HIGH |
49.90 |
0.618 |
49.56 |
0.500 |
49.46 |
0.382 |
49.35 |
LOW |
49.01 |
0.618 |
48.46 |
1.000 |
48.12 |
1.618 |
47.57 |
2.618 |
46.68 |
4.250 |
45.23 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
49.72 |
49.61 |
PP |
49.59 |
49.38 |
S1 |
49.46 |
49.14 |
|