SMG THE SCOTTS MIRACLE-GRO COMPANY (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 55.34 55.88 0.54 1.0% 54.57
High 55.74 56.00 0.26 0.5% 56.00
Low 54.47 55.27 0.80 1.5% 54.21
Close 55.40 55.49 0.09 0.2% 55.49
Range 1.27 0.73 -0.54 -42.5% 1.79
ATR 1.45 1.40 -0.05 -3.5% 0.00
Volume 363,000 323,100 -39,900 -11.0% 1,578,145
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 57.78 57.36 55.89
R3 57.05 56.63 55.69
R2 56.32 56.32 55.62
R1 55.90 55.90 55.56 55.75
PP 55.59 55.59 55.59 55.51
S1 55.17 55.17 55.42 55.02
S2 54.86 54.86 55.36
S3 54.13 54.44 55.29
S4 53.40 53.71 55.09
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 60.60 59.84 56.47
R3 58.81 58.05 55.98
R2 57.02 57.02 55.82
R1 56.26 56.26 55.65 56.64
PP 55.23 55.23 55.23 55.43
S1 54.47 54.47 55.33 54.85
S2 53.44 53.44 55.16
S3 51.65 52.68 55.00
S4 49.86 50.89 54.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.00 54.21 1.79 3.2% 1.01 1.8% 72% True False 315,629
10 56.50 53.43 3.08 5.5% 1.21 2.2% 67% False False 435,442
20 59.25 53.43 5.83 10.5% 1.44 2.6% 35% False False 603,680
40 64.82 53.43 11.40 20.5% 1.49 2.7% 18% False False 614,527
60 64.82 53.43 11.40 20.5% 1.57 2.8% 18% False False 643,043
80 70.67 53.43 17.24 31.1% 1.65 3.0% 12% False False 682,120
100 70.67 53.43 17.24 31.1% 1.71 3.1% 12% False False 742,964
120 70.67 53.00 17.67 31.8% 1.71 3.1% 14% False False 792,145
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 59.10
2.618 57.91
1.618 57.18
1.000 56.73
0.618 56.45
HIGH 56.00
0.618 55.72
0.500 55.64
0.382 55.55
LOW 55.27
0.618 54.82
1.000 54.54
1.618 54.09
2.618 53.36
4.250 52.17
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 55.64 55.41
PP 55.59 55.32
S1 55.54 55.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.