SMG THE SCOTTS MIRACLE-GRO COMPANY (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 61.47 60.55 -0.92 -1.5% 65.44
High 61.90 61.63 -0.27 -0.4% 66.35
Low 60.52 60.23 -0.29 -0.5% 60.83
Close 60.56 60.85 0.29 0.5% 61.15
Range 1.38 1.40 0.02 1.4% 5.52
ATR 2.18 2.13 -0.06 -2.6% 0.00
Volume 735,900 630,700 -105,200 -14.3% 9,621,800
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 65.10 64.38 61.62
R3 63.70 62.98 61.24
R2 62.30 62.30 61.11
R1 61.58 61.58 60.98 61.94
PP 60.90 60.90 60.90 61.09
S1 60.18 60.18 60.72 60.54
S2 59.50 59.50 60.59
S3 58.10 58.78 60.47
S4 56.70 57.38 60.08
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 79.34 75.76 64.19
R3 73.82 70.24 62.67
R2 68.30 68.30 62.16
R1 64.72 64.72 61.66 63.75
PP 62.78 62.78 62.78 62.29
S1 59.20 59.20 60.64 58.23
S2 57.26 57.26 60.14
S3 51.74 53.68 59.63
S4 46.22 48.16 58.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.09 60.23 3.86 6.3% 2.12 3.5% 16% False True 724,100
10 66.35 60.23 6.12 10.1% 1.93 3.2% 10% False True 762,120
20 67.84 56.81 11.03 18.1% 2.24 3.7% 37% False False 1,193,915
40 67.84 56.81 11.03 18.1% 1.91 3.1% 37% False False 1,063,868
60 67.84 53.00 14.84 24.4% 1.92 3.2% 53% False False 1,118,786
80 67.84 45.61 22.23 36.5% 2.13 3.5% 69% False False 1,366,683
100 67.84 45.61 22.23 36.5% 2.38 3.9% 69% False False 1,372,724
120 67.84 45.61 22.23 36.5% 2.29 3.8% 69% False False 1,379,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 67.58
2.618 65.30
1.618 63.90
1.000 63.03
0.618 62.50
HIGH 61.63
0.618 61.10
0.500 60.93
0.382 60.76
LOW 60.23
0.618 59.36
1.000 58.83
1.618 57.96
2.618 56.56
4.250 54.28
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 60.93 61.39
PP 60.90 61.21
S1 60.88 61.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.