SMG THE SCOTTS MIRACLE-GRO COMPANY (NYSE)
Trading Metrics calculated at close of trading on 18-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
68.49 |
68.43 |
-0.06 |
-0.1% |
75.60 |
High |
69.17 |
69.05 |
-0.13 |
-0.2% |
76.62 |
Low |
67.33 |
67.29 |
-0.04 |
-0.1% |
69.04 |
Close |
67.70 |
67.96 |
0.26 |
0.4% |
69.44 |
Range |
1.84 |
1.76 |
-0.08 |
-4.6% |
7.58 |
ATR |
2.31 |
2.27 |
-0.04 |
-1.7% |
0.00 |
Volume |
518,000 |
376,200 |
-141,800 |
-27.4% |
6,140,600 |
|
Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.37 |
72.42 |
68.93 |
|
R3 |
71.61 |
70.66 |
68.44 |
|
R2 |
69.85 |
69.85 |
68.28 |
|
R1 |
68.91 |
68.91 |
68.12 |
68.50 |
PP |
68.10 |
68.10 |
68.10 |
67.90 |
S1 |
67.15 |
67.15 |
67.80 |
66.75 |
S2 |
66.34 |
66.34 |
67.64 |
|
S3 |
64.59 |
65.40 |
67.48 |
|
S4 |
62.83 |
63.64 |
66.99 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.44 |
89.52 |
73.61 |
|
R3 |
86.86 |
81.94 |
71.52 |
|
R2 |
79.28 |
79.28 |
70.83 |
|
R1 |
74.36 |
74.36 |
70.13 |
73.03 |
PP |
71.70 |
71.70 |
71.70 |
71.04 |
S1 |
66.78 |
66.78 |
68.75 |
65.45 |
S2 |
64.12 |
64.12 |
68.05 |
|
S3 |
56.54 |
59.20 |
67.36 |
|
S4 |
48.96 |
51.62 |
65.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
71.39 |
67.18 |
4.21 |
6.2% |
1.97 |
2.9% |
19% |
False |
False |
466,660 |
10 |
74.34 |
67.18 |
7.16 |
10.5% |
2.09 |
3.1% |
11% |
False |
False |
544,880 |
20 |
77.95 |
67.18 |
10.77 |
15.8% |
2.27 |
3.3% |
7% |
False |
False |
645,260 |
40 |
77.95 |
65.31 |
12.64 |
18.6% |
2.29 |
3.4% |
21% |
False |
False |
645,451 |
60 |
77.95 |
61.51 |
16.45 |
24.2% |
2.37 |
3.5% |
39% |
False |
False |
747,607 |
80 |
77.95 |
56.01 |
21.94 |
32.3% |
2.33 |
3.4% |
54% |
False |
False |
792,927 |
100 |
77.95 |
53.43 |
24.52 |
36.1% |
2.39 |
3.5% |
59% |
False |
False |
805,877 |
120 |
77.95 |
53.43 |
24.52 |
36.1% |
2.38 |
3.5% |
59% |
False |
False |
788,163 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
76.51 |
2.618 |
73.64 |
1.618 |
71.89 |
1.000 |
70.80 |
0.618 |
70.13 |
HIGH |
69.05 |
0.618 |
68.37 |
0.500 |
68.17 |
0.382 |
67.96 |
LOW |
67.29 |
0.618 |
66.20 |
1.000 |
65.53 |
1.618 |
64.45 |
2.618 |
62.69 |
4.250 |
59.83 |
|
|
Fisher Pivots for day following 18-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
68.17 |
68.18 |
PP |
68.10 |
68.10 |
S1 |
68.03 |
68.03 |
|