SMH Semiconductor HOLDRs (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2021
Day Change Summary
Previous Current
15-Jun-2021 16-Jun-2021 Change Change % Previous Week
Open 254.10 253.47 -0.63 -0.2% 250.87
High 255.89 254.15 -1.74 -0.7% 251.93
Low 252.02 252.93 0.91 0.4% 246.27
Close 252.68 253.45 0.77 0.3% 251.48
Range 3.87 1.22 -2.65 -68.5% 5.66
ATR 3.85 3.68 -0.17 -4.4% 0.00
Volume 3,493,600 77,005 -3,416,595 -97.8% 26,308,342
Daily Pivots for day following 16-Jun-2021
Classic Woodie Camarilla DeMark
R4 257.17 256.53 254.12
R3 255.95 255.31 253.79
R2 254.73 254.73 253.67
R1 254.09 254.09 253.56 253.80
PP 253.51 253.51 253.51 253.37
S1 252.87 252.87 253.34 252.58
S2 252.29 252.29 253.23
S3 251.07 251.65 253.11
S4 249.85 250.43 252.78
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 266.87 264.84 254.59
R3 261.21 259.18 253.04
R2 255.55 255.55 252.52
R1 253.52 253.52 252.00 254.54
PP 249.89 249.89 249.89 250.40
S1 247.86 247.86 250.96 248.88
S2 244.23 244.23 250.44
S3 238.57 242.20 249.92
S4 232.91 236.54 248.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 255.89 249.59 6.30 2.5% 2.59 1.0% 61% False False 2,310,741
10 255.89 247.21 8.68 3.4% 2.81 1.1% 72% False False 2,413,964
20 255.89 244.80 11.09 4.4% 3.34 1.3% 78% False False 2,912,672
40 255.89 223.94 31.95 12.6% 3.93 1.6% 92% False False 3,625,311
60 255.89 222.82 33.07 13.0% 4.63 1.8% 93% False False 4,472,925
80 255.89 222.82 33.07 13.0% 4.79 1.9% 93% False False 4,327,641
100 257.54 222.82 34.72 13.7% 4.61 1.8% 88% False False 4,224,616
120 257.54 222.82 34.72 13.7% 4.89 1.9% 88% False False 4,378,890
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 548 trading days
Fibonacci Retracements and Extensions
4.250 259.34
2.618 257.34
1.618 256.12
1.000 255.37
0.618 254.90
HIGH 254.15
0.618 253.68
0.500 253.54
0.382 253.40
LOW 252.93
0.618 252.18
1.000 251.71
1.618 250.96
2.618 249.74
4.250 247.75
Fisher Pivots for day following 16-Jun-2021
Pivot 1 day 3 day
R1 253.54 253.42
PP 253.51 253.39
S1 253.48 253.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols