SMH Semiconductor HOLDRs (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 274.82 282.82 8.00 2.9% 279.70
High 281.92 285.19 3.27 1.2% 285.19
Low 274.66 282.31 7.65 2.8% 274.66
Close 281.25 283.62 2.37 0.8% 283.62
Range 7.26 2.88 -4.38 -60.3% 10.53
ATR 5.51 5.39 -0.11 -2.0% 0.00
Volume 8,713,800 4,442,900 -4,270,900 -49.0% 20,628,377
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 292.35 290.86 285.20
R3 289.47 287.98 284.41
R2 286.59 286.59 284.15
R1 285.10 285.10 283.88 285.85
PP 283.71 283.71 283.71 284.08
S1 282.22 282.22 283.36 282.97
S2 280.83 280.83 283.09
S3 277.95 279.34 282.83
S4 275.07 276.46 282.04
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 312.75 308.71 289.41
R3 302.22 298.18 286.52
R2 291.69 291.69 285.55
R1 287.65 287.65 284.59 289.67
PP 281.16 281.16 281.16 282.17
S1 277.12 277.12 282.65 279.14
S2 270.63 270.63 281.69
S3 260.10 266.59 280.72
S4 249.57 256.06 277.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 285.19 274.66 10.53 3.7% 3.92 1.4% 85% True False 5,759,835
10 285.19 257.12 28.07 9.9% 4.46 1.6% 94% True False 7,496,367
20 285.19 251.45 33.74 11.9% 4.47 1.6% 95% True False 7,941,334
40 285.19 214.19 71.00 25.0% 4.83 1.7% 98% True False 7,441,635
60 285.19 176.05 109.14 38.5% 5.87 2.1% 99% True False 8,119,798
80 285.19 170.11 115.08 40.6% 6.14 2.2% 99% True False 8,261,480
100 285.19 170.11 115.08 40.6% 6.37 2.2% 99% True False 7,949,390
120 285.19 170.11 115.08 40.6% 6.29 2.2% 99% True False 7,801,037
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 297.43
2.618 292.73
1.618 289.85
1.000 288.07
0.618 286.97
HIGH 285.19
0.618 284.09
0.500 283.75
0.382 283.41
LOW 282.31
0.618 280.53
1.000 279.43
1.618 277.65
2.618 274.77
4.250 270.07
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 283.75 282.39
PP 283.71 281.16
S1 283.66 279.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.