SMH Semiconductor HOLDRs (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	207.09	212.53	5.44	2.6%	200.97
High	213.68	217.71	4.03	1.9%	217.71
Low	205.75	211.94	6.19	3.0%	199.15
Close	212.20	217.70	5.50	2.6%	217.70
Range	7.93	5.77	-2.16	-27.2%	18.56
ATR	5.96	5.95	-0.01	-0.2%	0.00
Volume	8,682,200	3,575,959	-5,106,241	-58.8%	35,925,259

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	233.10	231.17	220.88
R3	227.33	225.40	219.29
R2	221.56	221.56	218.76
R1	219.63	219.63	218.23	220.59
PP	215.78	215.78	215.78	216.27
S1	213.86	213.86	217.17	214.82
S2	210.01	210.01	216.64
S3	204.24	208.08	216.11
S4	198.47	202.31	214.52

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	267.21	261.02	227.91
R3	248.65	242.45	222.80
R2	230.08	230.08	221.10
R1	223.89	223.89	219.40	226.99
PP	211.52	211.52	211.52	213.07
S1	205.33	205.33	216.00	208.43
S2	192.96	192.96	214.30
S3	174.40	186.77	212.60
S4	155.83	168.20	207.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	217.71	199.15	18.56	8.5%	5.95	2.7%	100%	True	False	7,185,051
10	224.98	199.15	25.83	11.9%	5.69	2.6%	72%	False	False	7,245,467
20	230.95	199.15	31.80	14.6%	5.38	2.5%	58%	False	False	7,167,613
40	239.14	199.15	39.99	18.4%	5.46	2.5%	46%	False	False	8,596,664
60	239.14	185.05	54.09	24.8%	5.02	2.3%	60%	False	False	8,319,429
80	239.14	163.97	75.17	34.5%	4.65	2.1%	71%	False	False	8,415,414
100	239.14	156.56	82.58	37.9%	4.23	1.9%	74%	False	False	8,009,036
120	239.14	147.18	91.96	42.2%	3.93	1.8%	77%	False	False	7,825,607

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.95
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	242.25
2.618	232.83
1.618	227.05
1.000	223.49
0.618	221.28
HIGH	217.71
0.618	215.51
0.500	214.83
0.382	214.15
LOW	211.94
0.618	208.37
1.000	206.17
1.618	202.60
2.618	196.83
4.250	187.41

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	216.74	215.71
PP	215.78	213.72
S1	214.83	211.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols