SMH Semiconductor HOLDRs (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 205.02 214.93 9.91 4.8% 188.90
High 211.74 216.53 4.79 2.3% 213.29
Low 203.89 212.11 8.22 4.0% 184.40
Close 211.28 212.30 1.02 0.5% 211.97
Range 7.85 4.42 -3.43 -43.7% 28.89
ATR 8.30 8.08 -0.22 -2.6% 0.00
Volume 5,974,300 6,878,154 903,854 15.1% 90,989,400
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 226.89 224.01 214.73
R3 222.48 219.60 213.51
R2 218.06 218.06 213.11
R1 215.18 215.18 212.70 214.41
PP 213.65 213.65 213.65 213.26
S1 210.76 210.76 211.90 210.00
S2 209.23 209.23 211.49
S3 204.81 206.35 211.09
S4 200.40 201.93 209.87
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 289.89 279.82 227.86
R3 261.00 250.93 219.91
R2 232.11 232.11 217.27
R1 222.04 222.04 214.62 227.08
PP 203.22 203.22 203.22 205.74
S1 193.15 193.15 209.32 198.19
S2 174.33 174.33 206.67
S3 145.44 164.26 204.03
S4 116.55 135.37 196.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.53 203.89 12.64 6.0% 5.72 2.7% 67% True False 6,130,170
10 216.53 198.08 18.45 8.7% 5.96 2.8% 77% True False 8,052,225
20 216.53 184.40 32.13 15.1% 5.56 2.6% 87% True False 8,230,872
40 216.61 170.11 46.50 21.9% 9.84 4.6% 91% False False 11,856,102
60 232.42 170.11 62.31 29.3% 8.28 3.9% 68% False False 10,137,911
80 232.42 170.11 62.31 29.3% 8.04 3.8% 68% False False 9,554,549
100 259.63 170.11 89.52 42.2% 8.10 3.8% 47% False False 9,076,242
120 259.63 170.11 89.52 42.2% 7.50 3.5% 47% False False 8,363,605
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 235.29
2.618 228.09
1.618 223.67
1.000 220.94
0.618 219.25
HIGH 216.53
0.618 214.84
0.500 214.32
0.382 213.80
LOW 212.11
0.618 209.38
1.000 207.69
1.618 204.97
2.618 200.55
4.250 193.34
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 214.32 211.60
PP 213.65 210.91
S1 212.97 210.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.