SMH Semiconductor HOLDRs (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 282.82 281.76 -1.06 -0.4% 279.70
High 285.19 282.64 -2.55 -0.9% 285.19
Low 282.31 278.55 -3.76 -1.3% 274.66
Close 283.62 279.76 -3.86 -1.4% 283.62
Range 2.88 4.09 1.21 42.0% 10.53
ATR 5.39 5.37 -0.02 -0.4% 0.00
Volume 4,442,900 8,616,400 4,173,500 93.9% 20,628,377
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 292.59 290.26 282.01
R3 288.50 286.17 280.88
R2 284.41 284.41 280.51
R1 282.08 282.08 280.13 281.20
PP 280.32 280.32 280.32 279.88
S1 277.99 277.99 279.39 277.11
S2 276.23 276.23 279.01
S3 272.14 273.90 278.64
S4 268.05 269.81 277.51
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 312.75 308.71 289.41
R3 302.22 298.18 286.52
R2 291.69 291.69 285.55
R1 287.65 287.65 284.59 289.67
PP 281.16 281.16 281.16 282.17
S1 277.12 277.12 282.65 279.14
S2 270.63 270.63 281.69
S3 260.10 266.59 280.72
S4 249.57 256.06 277.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 285.19 274.66 10.53 3.8% 3.77 1.3% 48% False False 5,848,955
10 285.19 257.12 28.07 10.0% 4.09 1.5% 81% False False 7,214,017
20 285.19 252.64 32.55 11.6% 4.44 1.6% 83% False False 8,146,608
40 285.19 220.10 65.09 23.3% 4.76 1.7% 92% False False 7,430,314
60 285.19 180.27 104.92 37.5% 5.61 2.0% 95% False False 7,945,111
80 285.19 170.11 115.08 41.1% 6.09 2.2% 95% False False 8,276,920
100 285.19 170.11 115.08 41.1% 6.38 2.3% 95% False False 7,993,241
120 285.19 170.11 115.08 41.1% 6.29 2.2% 95% False False 7,815,328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 300.02
2.618 293.35
1.618 289.26
1.000 286.73
0.618 285.17
HIGH 282.64
0.618 281.08
0.500 280.60
0.382 280.11
LOW 278.55
0.618 276.02
1.000 274.46
1.618 271.93
2.618 267.84
4.250 261.17
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 280.60 279.93
PP 280.32 279.87
S1 280.04 279.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.