SMH Semiconductor HOLDRs (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 305.06 303.82 -1.25 -0.4% 295.14
High 305.59 307.23 1.64 0.5% 305.59
Low 303.10 303.01 -0.09 0.0% 294.80
Close 304.32 307.17 2.85 0.9% 304.32
Range 2.49 4.22 1.73 69.5% 10.79
ATR 4.39 4.37 -0.01 -0.3% 0.00
Volume 5,231,900 5,390,200 158,300 3.0% 73,571,200
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 318.46 317.04 309.49
R3 314.24 312.82 308.33
R2 310.02 310.02 307.94
R1 308.60 308.60 307.56 309.31
PP 305.80 305.80 305.80 306.16
S1 304.38 304.38 306.78 305.09
S2 301.58 301.58 306.40
S3 297.36 300.16 306.01
S4 293.14 295.94 304.85
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 333.94 329.92 310.25
R3 323.15 319.13 307.29
R2 312.36 312.36 306.30
R1 308.34 308.34 305.31 310.35
PP 301.57 301.57 301.57 302.58
S1 297.55 297.55 303.33 299.56
S2 290.78 290.78 302.34
S3 279.99 286.76 301.35
S4 269.20 275.97 298.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 307.23 303.01 4.22 1.4% 2.80 0.9% 99% True True 6,095,720
10 307.23 294.80 12.43 4.0% 3.00 1.0% 100% True False 7,173,820
20 307.23 281.74 25.49 8.3% 4.06 1.3% 100% True False 8,287,315
40 307.23 281.15 26.08 8.5% 4.64 1.5% 100% True False 7,630,342
60 307.23 279.19 28.04 9.1% 4.90 1.6% 100% True False 7,461,596
80 307.23 279.19 28.04 9.1% 4.85 1.6% 100% True False 7,473,625
100 307.23 278.55 28.68 9.3% 4.71 1.5% 100% True False 7,441,617
120 307.23 257.12 50.11 16.3% 4.71 1.5% 100% True False 7,540,407
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 325.17
2.618 318.28
1.618 314.06
1.000 311.45
0.618 309.84
HIGH 307.23
0.618 305.62
0.500 305.12
0.382 304.62
LOW 303.01
0.618 300.40
1.000 298.79
1.618 296.18
2.618 291.96
4.250 285.08
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 306.49 306.49
PP 305.80 305.80
S1 305.12 305.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.