Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
274.82 |
282.82 |
8.00 |
2.9% |
279.70 |
High |
281.92 |
285.19 |
3.27 |
1.2% |
285.19 |
Low |
274.66 |
282.31 |
7.65 |
2.8% |
274.66 |
Close |
281.25 |
283.62 |
2.37 |
0.8% |
283.62 |
Range |
7.26 |
2.88 |
-4.38 |
-60.3% |
10.53 |
ATR |
5.51 |
5.39 |
-0.11 |
-2.0% |
0.00 |
Volume |
8,713,800 |
4,442,900 |
-4,270,900 |
-49.0% |
20,628,377 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
292.35 |
290.86 |
285.20 |
|
R3 |
289.47 |
287.98 |
284.41 |
|
R2 |
286.59 |
286.59 |
284.15 |
|
R1 |
285.10 |
285.10 |
283.88 |
285.85 |
PP |
283.71 |
283.71 |
283.71 |
284.08 |
S1 |
282.22 |
282.22 |
283.36 |
282.97 |
S2 |
280.83 |
280.83 |
283.09 |
|
S3 |
277.95 |
279.34 |
282.83 |
|
S4 |
275.07 |
276.46 |
282.04 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
312.75 |
308.71 |
289.41 |
|
R3 |
302.22 |
298.18 |
286.52 |
|
R2 |
291.69 |
291.69 |
285.55 |
|
R1 |
287.65 |
287.65 |
284.59 |
289.67 |
PP |
281.16 |
281.16 |
281.16 |
282.17 |
S1 |
277.12 |
277.12 |
282.65 |
279.14 |
S2 |
270.63 |
270.63 |
281.69 |
|
S3 |
260.10 |
266.59 |
280.72 |
|
S4 |
249.57 |
256.06 |
277.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
285.19 |
274.66 |
10.53 |
3.7% |
3.92 |
1.4% |
85% |
True |
False |
5,759,835 |
10 |
285.19 |
257.12 |
28.07 |
9.9% |
4.46 |
1.6% |
94% |
True |
False |
7,496,367 |
20 |
285.19 |
251.45 |
33.74 |
11.9% |
4.47 |
1.6% |
95% |
True |
False |
7,941,334 |
40 |
285.19 |
214.19 |
71.00 |
25.0% |
4.83 |
1.7% |
98% |
True |
False |
7,441,635 |
60 |
285.19 |
176.05 |
109.14 |
38.5% |
5.87 |
2.1% |
99% |
True |
False |
8,119,798 |
80 |
285.19 |
170.11 |
115.08 |
40.6% |
6.14 |
2.2% |
99% |
True |
False |
8,261,480 |
100 |
285.19 |
170.11 |
115.08 |
40.6% |
6.37 |
2.2% |
99% |
True |
False |
7,949,390 |
120 |
285.19 |
170.11 |
115.08 |
40.6% |
6.29 |
2.2% |
99% |
True |
False |
7,801,037 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
297.43 |
2.618 |
292.73 |
1.618 |
289.85 |
1.000 |
288.07 |
0.618 |
286.97 |
HIGH |
285.19 |
0.618 |
284.09 |
0.500 |
283.75 |
0.382 |
283.41 |
LOW |
282.31 |
0.618 |
280.53 |
1.000 |
279.43 |
1.618 |
277.65 |
2.618 |
274.77 |
4.250 |
270.07 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
283.75 |
282.39 |
PP |
283.71 |
281.16 |
S1 |
283.66 |
279.93 |
|