SMH Semiconductor HOLDRs (NYSE)

Trading Metrics calculated at close of trading on 16-Jun-2021

Day Change Summary
	Previous	Current
	15-Jun-2021	16-Jun-2021	Change	Change %	Previous Week
Open	254.10	253.47	-0.63	-0.2%	250.87
High	255.89	254.15	-1.74	-0.7%	251.93
Low	252.02	252.93	0.91	0.4%	246.27
Close	252.68	253.45	0.77	0.3%	251.48
Range	3.87	1.22	-2.65	-68.5%	5.66
ATR	3.85	3.68	-0.17	-4.4%	0.00
Volume	3,493,600	77,005	-3,416,595	-97.8%	26,308,342

Daily Pivots for day following 16-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	257.17	256.53	254.12
R3	255.95	255.31	253.79
R2	254.73	254.73	253.67
R1	254.09	254.09	253.56	253.80
PP	253.51	253.51	253.51	253.37
S1	252.87	252.87	253.34	252.58
S2	252.29	252.29	253.23
S3	251.07	251.65	253.11
S4	249.85	250.43	252.78

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	266.87	264.84	254.59
R3	261.21	259.18	253.04
R2	255.55	255.55	252.52
R1	253.52	253.52	252.00	254.54
PP	249.89	249.89	249.89	250.40
S1	247.86	247.86	250.96	248.88
S2	244.23	244.23	250.44
S3	238.57	242.20	249.92
S4	232.91	236.54	248.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	255.89	249.59	6.30	2.5%	2.59	1.0%	61%	False	False	2,310,741
10	255.89	247.21	8.68	3.4%	2.81	1.1%	72%	False	False	2,413,964
20	255.89	244.80	11.09	4.4%	3.34	1.3%	78%	False	False	2,912,672
40	255.89	223.94	31.95	12.6%	3.93	1.6%	92%	False	False	3,625,311
60	255.89	222.82	33.07	13.0%	4.63	1.8%	93%	False	False	4,472,925
80	255.89	222.82	33.07	13.0%	4.79	1.9%	93%	False	False	4,327,641
100	257.54	222.82	34.72	13.7%	4.61	1.8%	88%	False	False	4,224,616
120	257.54	222.82	34.72	13.7%	4.89	1.9%	88%	False	False	4,378,890

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 548 trading days

Fibonacci Retracements and Extensions
4.250	259.34
2.618	257.34
1.618	256.12
1.000	255.37
0.618	254.90
HIGH	254.15
0.618	253.68
0.500	253.54
0.382	253.40
LOW	252.93
0.618	252.18
1.000	251.71
1.618	250.96
2.618	249.74
4.250	247.75

Fisher Pivots for day following 16-Jun-2021
Pivot	1 day	3 day
R1	253.54	253.42
PP	253.51	253.39
S1	253.48	253.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols