SMH Semiconductor HOLDRs (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 303.54 305.06 1.52 0.5% 295.14
High 305.56 305.59 0.03 0.0% 305.59
Low 303.17 303.10 -0.07 0.0% 294.80
Close 303.93 304.32 0.39 0.1% 304.32
Range 2.39 2.49 0.10 4.2% 10.79
ATR 5.44 5.23 -0.21 -3.9% 0.00
Volume 7,312,300 5,231,900 -2,080,400 -28.5% 36,785,600
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 311.81 310.55 305.69
R3 309.32 308.06 305.00
R2 306.83 306.83 304.78
R1 305.57 305.57 304.55 304.96
PP 304.34 304.34 304.34 304.03
S1 303.08 303.08 304.09 302.47
S2 301.85 301.85 303.86
S3 299.36 300.59 303.64
S4 296.87 298.10 302.95
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 333.94 329.92 310.25
R3 323.15 319.13 307.29
R2 312.36 312.36 306.30
R1 308.34 308.34 305.31 310.35
PP 301.57 301.57 301.57 302.58
S1 297.55 297.55 303.33 299.56
S2 290.78 290.78 302.34
S3 279.99 286.76 301.35
S4 269.20 275.97 298.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 305.59 294.80 10.79 3.5% 2.88 0.9% 88% True False 7,357,120
10 305.59 281.74 23.85 7.8% 4.17 1.4% 95% True False 8,688,850
20 305.59 281.15 24.44 8.0% 4.67 1.5% 95% True False 7,721,245
40 305.59 279.19 26.40 8.7% 4.84 1.6% 95% True False 7,456,061
60 305.59 257.12 48.47 15.9% 4.68 1.5% 97% True False 7,459,014
80 305.59 234.59 71.01 23.3% 4.75 1.6% 98% True False 7,557,467
100 305.59 188.96 116.63 38.3% 4.81 1.6% 99% True False 7,380,346
120 305.59 170.11 135.48 44.5% 5.63 1.9% 99% True False 8,120,949
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 316.17
2.618 312.11
1.618 309.62
1.000 308.08
0.618 307.13
HIGH 305.59
0.618 304.64
0.500 304.35
0.382 304.05
LOW 303.10
0.618 301.56
1.000 300.61
1.618 299.07
2.618 296.58
4.250 292.52
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 304.35 303.61
PP 304.34 302.90
S1 304.33 302.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.