SMH Semiconductor HOLDRs (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 290.05 292.91 2.87 1.0% 286.30
High 292.56 293.33 0.77 0.3% 293.33
Low 287.98 289.33 1.35 0.5% 281.74
Close 292.19 290.31 -1.88 -0.6% 290.31
Range 4.58 4.00 -0.59 -12.8% 11.59
ATR 4.91 4.84 -0.07 -1.3% 0.00
Volume 4,626,816 5,522,500 895,684 19.4% 71,975,616
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 302.97 300.64 292.51
R3 298.98 296.64 291.41
R2 294.98 294.98 291.04
R1 292.65 292.65 290.68 291.82
PP 290.99 290.99 290.99 290.57
S1 288.65 288.65 289.94 287.82
S2 286.99 286.99 289.58
S3 283.00 284.66 289.21
S4 279.00 280.66 288.11
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 323.21 318.35 296.68
R3 311.63 306.76 293.50
R2 300.04 300.04 292.43
R1 295.18 295.18 291.37 297.61
PP 288.46 288.46 288.46 289.68
S1 283.59 283.59 289.25 286.03
S2 276.87 276.87 288.19
S3 265.29 272.01 287.12
S4 253.70 260.42 283.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.33 283.13 10.20 3.5% 5.21 1.8% 70% True False 7,455,843
10 293.33 281.74 11.59 4.0% 4.52 1.6% 74% True False 7,765,251
20 293.33 278.55 14.78 5.1% 4.18 1.4% 80% True False 7,313,585
40 293.33 257.12 36.21 12.5% 4.45 1.5% 92% True False 7,673,969
60 293.33 248.36 44.97 15.5% 4.49 1.5% 93% True False 7,968,716
80 293.33 234.59 58.74 20.2% 4.75 1.6% 95% True False 7,860,885
100 293.33 212.84 80.49 27.7% 4.77 1.6% 96% True False 7,535,661
120 293.33 188.96 104.37 35.9% 4.84 1.7% 97% True False 7,430,220
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.11
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 310.30
2.618 303.78
1.618 299.79
1.000 297.32
0.618 295.79
HIGH 293.33
0.618 291.80
0.500 291.33
0.382 290.86
LOW 289.33
0.618 286.86
1.000 285.34
1.618 282.87
2.618 278.87
4.250 272.35
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 291.33 290.65
PP 290.99 290.54
S1 290.65 290.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.