SMH Semiconductor HOLDRs (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 346.17 341.22 -4.95 -1.4% 337.48
High 347.09 344.93 -2.16 -0.6% 347.09
Low 339.81 338.14 -1.67 -0.5% 330.25
Close 343.30 342.83 -0.47 -0.1% 342.83
Range 7.28 6.79 -0.49 -6.7% 16.84
ATR 8.97 8.82 -0.16 -1.7% 0.00
Volume 9,047,500 8,396,200 -651,300 -7.2% 63,840,900
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 362.34 359.37 346.56
R3 355.55 352.58 344.70
R2 348.76 348.76 344.07
R1 345.79 345.79 343.45 347.28
PP 341.97 341.97 341.97 342.71
S1 339.00 339.00 342.21 340.49
S2 335.18 335.18 341.59
S3 328.39 332.21 340.96
S4 321.60 325.42 339.10
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 390.56 383.53 352.09
R3 373.73 366.70 347.46
R2 356.89 356.89 345.92
R1 349.86 349.86 344.37 353.38
PP 340.06 340.06 340.06 341.81
S1 333.03 333.03 341.29 336.54
S2 323.22 323.22 339.74
S3 306.39 316.19 338.20
S4 289.55 299.36 333.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 347.09 330.25 16.84 4.9% 7.85 2.3% 75% False False 8,064,140
10 347.10 324.83 22.27 6.5% 9.95 2.9% 81% False False 10,701,520
20 348.53 324.83 23.70 6.9% 8.42 2.5% 76% False False 9,323,394
40 348.53 312.60 35.93 10.5% 7.02 2.0% 84% False False 9,146,137
60 348.53 284.30 64.23 18.7% 5.93 1.7% 91% False False 8,577,230
80 348.53 281.15 67.38 19.7% 5.74 1.7% 92% False False 8,331,650
100 348.53 281.15 67.38 19.7% 5.62 1.6% 92% False False 8,110,895
120 348.53 279.19 69.34 20.2% 5.53 1.6% 92% False False 7,977,234
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.77
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 373.79
2.618 362.71
1.618 355.92
1.000 351.72
0.618 349.13
HIGH 344.93
0.618 342.34
0.500 341.54
0.382 340.73
LOW 338.14
0.618 333.94
1.000 331.35
1.618 327.15
2.618 320.36
4.250 309.28
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 342.40 342.32
PP 341.97 341.81
S1 341.54 341.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.