Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
282.82 |
281.76 |
-1.06 |
-0.4% |
279.70 |
High |
285.19 |
282.64 |
-2.55 |
-0.9% |
285.19 |
Low |
282.31 |
278.55 |
-3.76 |
-1.3% |
274.66 |
Close |
283.62 |
279.76 |
-3.86 |
-1.4% |
283.62 |
Range |
2.88 |
4.09 |
1.21 |
42.0% |
10.53 |
ATR |
5.39 |
5.37 |
-0.02 |
-0.4% |
0.00 |
Volume |
4,442,900 |
8,616,400 |
4,173,500 |
93.9% |
20,628,377 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
292.59 |
290.26 |
282.01 |
|
R3 |
288.50 |
286.17 |
280.88 |
|
R2 |
284.41 |
284.41 |
280.51 |
|
R1 |
282.08 |
282.08 |
280.13 |
281.20 |
PP |
280.32 |
280.32 |
280.32 |
279.88 |
S1 |
277.99 |
277.99 |
279.39 |
277.11 |
S2 |
276.23 |
276.23 |
279.01 |
|
S3 |
272.14 |
273.90 |
278.64 |
|
S4 |
268.05 |
269.81 |
277.51 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
312.75 |
308.71 |
289.41 |
|
R3 |
302.22 |
298.18 |
286.52 |
|
R2 |
291.69 |
291.69 |
285.55 |
|
R1 |
287.65 |
287.65 |
284.59 |
289.67 |
PP |
281.16 |
281.16 |
281.16 |
282.17 |
S1 |
277.12 |
277.12 |
282.65 |
279.14 |
S2 |
270.63 |
270.63 |
281.69 |
|
S3 |
260.10 |
266.59 |
280.72 |
|
S4 |
249.57 |
256.06 |
277.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
285.19 |
274.66 |
10.53 |
3.8% |
3.77 |
1.3% |
48% |
False |
False |
5,848,955 |
10 |
285.19 |
257.12 |
28.07 |
10.0% |
4.09 |
1.5% |
81% |
False |
False |
7,214,017 |
20 |
285.19 |
252.64 |
32.55 |
11.6% |
4.44 |
1.6% |
83% |
False |
False |
8,146,608 |
40 |
285.19 |
220.10 |
65.09 |
23.3% |
4.76 |
1.7% |
92% |
False |
False |
7,430,314 |
60 |
285.19 |
180.27 |
104.92 |
37.5% |
5.61 |
2.0% |
95% |
False |
False |
7,945,111 |
80 |
285.19 |
170.11 |
115.08 |
41.1% |
6.09 |
2.2% |
95% |
False |
False |
8,276,920 |
100 |
285.19 |
170.11 |
115.08 |
41.1% |
6.38 |
2.3% |
95% |
False |
False |
7,993,241 |
120 |
285.19 |
170.11 |
115.08 |
41.1% |
6.29 |
2.2% |
95% |
False |
False |
7,815,328 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
300.02 |
2.618 |
293.35 |
1.618 |
289.26 |
1.000 |
286.73 |
0.618 |
285.17 |
HIGH |
282.64 |
0.618 |
281.08 |
0.500 |
280.60 |
0.382 |
280.11 |
LOW |
278.55 |
0.618 |
276.02 |
1.000 |
274.46 |
1.618 |
271.93 |
2.618 |
267.84 |
4.250 |
261.17 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
280.60 |
279.93 |
PP |
280.32 |
279.87 |
S1 |
280.04 |
279.82 |
|