SMH Semiconductor HOLDRs (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 257.55 259.96 2.41 0.9% 255.00
High 260.60 265.05 4.45 1.7% 264.91
Low 256.05 259.78 3.73 1.5% 255.00
Close 256.99 263.38 6.39 2.5% 256.99
Range 4.55 5.27 0.72 15.8% 9.91
ATR 5.26 5.46 0.20 3.8% 0.00
Volume 11,950,200 7,497,700 -4,452,500 -37.3% 103,226,000
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 278.55 276.23 266.28
R3 273.28 270.96 264.83
R2 268.01 268.01 264.35
R1 265.69 265.69 263.86 266.85
PP 262.74 262.74 262.74 263.32
S1 260.42 260.42 262.90 261.58
S2 257.47 257.47 262.41
S3 252.20 255.15 261.93
S4 246.93 249.88 260.48
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 288.70 282.75 262.44
R3 278.79 272.84 259.72
R2 268.88 268.88 258.81
R1 262.93 262.93 257.90 265.91
PP 258.97 258.97 258.97 260.45
S1 253.02 253.02 256.08 256.00
S2 249.06 249.06 255.17
S3 239.15 243.11 254.26
S4 229.24 233.20 251.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 265.05 256.05 9.00 3.4% 4.45 1.7% 81% True False 8,988,780
10 265.05 255.00 10.05 3.8% 4.80 1.8% 83% True False 9,988,230
20 265.05 238.96 26.09 9.9% 4.84 1.8% 94% True False 8,437,305
40 265.05 234.59 30.47 11.6% 5.03 1.9% 95% True False 7,694,632
60 265.05 212.84 52.21 19.8% 4.92 1.9% 97% True False 7,296,391
80 265.05 184.40 80.65 30.6% 5.05 1.9% 98% True False 7,358,614
100 265.05 170.11 94.94 36.0% 6.79 2.6% 98% True False 9,010,221
120 265.05 170.11 94.94 36.0% 6.60 2.5% 98% True False 8,765,256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 287.45
2.618 278.85
1.618 273.58
1.000 270.32
0.618 268.31
HIGH 265.05
0.618 263.04
0.500 262.42
0.382 261.79
LOW 259.78
0.618 256.52
1.000 254.51
1.618 251.25
2.618 245.98
4.250 237.38
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 263.06 262.44
PP 262.74 261.49
S1 262.42 260.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.