SMP Standard Motor Products Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 40.70 40.69 -0.01 0.0% 39.97
High 40.97 40.95 -0.02 0.0% 41.07
Low 40.20 39.95 -0.25 -0.6% 39.10
Close 40.62 40.23 -0.39 -1.0% 40.44
Range 0.77 1.00 0.23 30.1% 1.97
ATR 0.92 0.93 0.01 0.6% 0.00
Volume 24,936 109,000 84,064 337.1% 1,321,400
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 43.36 42.79 40.78
R3 42.37 41.80 40.50
R2 41.37 41.37 40.41
R1 40.80 40.80 40.32 40.59
PP 40.38 40.38 40.38 40.27
S1 39.80 39.80 40.14 39.59
S2 39.38 39.38 40.05
S3 38.38 38.81 39.96
S4 37.39 37.81 39.68
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 46.11 45.25 41.52
R3 44.14 43.28 40.98
R2 42.17 42.17 40.80
R1 41.31 41.31 40.62 41.74
PP 40.20 40.20 40.20 40.42
S1 39.34 39.34 40.26 39.77
S2 38.23 38.23 40.08
S3 36.26 37.37 39.90
S4 34.29 35.40 39.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.01 39.95 1.06 2.6% 0.80 2.0% 26% False True 99,187
10 41.07 39.10 1.97 4.9% 0.88 2.2% 57% False False 117,483
20 41.07 38.35 2.72 6.8% 0.87 2.2% 69% False False 122,118
40 41.07 37.29 3.79 9.4% 0.93 2.3% 78% False False 143,606
60 41.07 30.28 10.79 26.8% 1.18 2.9% 92% False False 183,036
80 41.07 29.53 11.54 28.7% 1.12 2.8% 93% False False 183,343
100 41.07 29.53 11.54 28.7% 1.07 2.7% 93% False False 175,446
120 41.07 29.45 11.63 28.9% 1.05 2.6% 93% False False 175,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 45.18
2.618 43.55
1.618 42.56
1.000 41.94
0.618 41.56
HIGH 40.95
0.618 40.57
0.500 40.45
0.382 40.33
LOW 39.95
0.618 39.33
1.000 38.95
1.618 38.34
2.618 37.34
4.250 35.72
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 40.45 40.48
PP 40.38 40.39
S1 40.30 40.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.