SMP Standard Motor Products Inc (NYSE)
| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
32.76 |
33.41 |
0.65 |
2.0% |
33.09 |
| High |
33.20 |
33.51 |
0.31 |
0.9% |
34.13 |
| Low |
32.15 |
32.04 |
-0.11 |
-0.3% |
32.66 |
| Close |
33.16 |
32.05 |
-1.11 |
-3.3% |
32.91 |
| Range |
1.05 |
1.47 |
0.42 |
40.0% |
1.47 |
| ATR |
0.82 |
0.87 |
0.05 |
5.6% |
0.00 |
| Volume |
159,500 |
154,091 |
-5,409 |
-3.4% |
1,370,987 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.94 |
35.97 |
32.86 |
|
| R3 |
35.47 |
34.50 |
32.45 |
|
| R2 |
34.00 |
34.00 |
32.32 |
|
| R1 |
33.03 |
33.03 |
32.18 |
32.78 |
| PP |
32.53 |
32.53 |
32.53 |
32.41 |
| S1 |
31.56 |
31.56 |
31.92 |
31.31 |
| S2 |
31.06 |
31.06 |
31.78 |
|
| S3 |
29.59 |
30.09 |
31.65 |
|
| S4 |
28.12 |
28.62 |
31.24 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.64 |
36.75 |
33.72 |
|
| R3 |
36.17 |
35.28 |
33.31 |
|
| R2 |
34.70 |
34.70 |
33.18 |
|
| R1 |
33.81 |
33.81 |
33.04 |
33.52 |
| PP |
33.23 |
33.23 |
33.23 |
33.09 |
| S1 |
32.34 |
32.34 |
32.78 |
32.05 |
| S2 |
31.76 |
31.76 |
32.64 |
|
| S3 |
30.29 |
30.87 |
32.51 |
|
| S4 |
28.82 |
29.40 |
32.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.13 |
32.04 |
2.09 |
6.5% |
0.96 |
3.0% |
0% |
False |
True |
119,135 |
| 10 |
34.13 |
32.04 |
2.09 |
6.5% |
0.82 |
2.6% |
0% |
False |
True |
134,157 |
| 20 |
34.13 |
30.42 |
3.71 |
11.6% |
0.90 |
2.8% |
44% |
False |
False |
148,948 |
| 40 |
34.13 |
29.45 |
4.69 |
14.6% |
0.85 |
2.6% |
56% |
False |
False |
162,680 |
| 60 |
34.13 |
28.85 |
5.28 |
16.5% |
0.76 |
2.4% |
61% |
False |
False |
156,173 |
| 80 |
34.13 |
28.08 |
6.05 |
18.9% |
0.72 |
2.2% |
66% |
False |
False |
148,463 |
| 100 |
34.13 |
26.61 |
7.52 |
23.5% |
0.72 |
2.3% |
72% |
False |
False |
159,979 |
| 120 |
34.13 |
22.75 |
11.38 |
35.5% |
0.74 |
2.3% |
82% |
False |
False |
170,019 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.76 |
|
2.618 |
37.36 |
|
1.618 |
35.89 |
|
1.000 |
34.98 |
|
0.618 |
34.42 |
|
HIGH |
33.51 |
|
0.618 |
32.95 |
|
0.500 |
32.78 |
|
0.382 |
32.60 |
|
LOW |
32.04 |
|
0.618 |
31.13 |
|
1.000 |
30.57 |
|
1.618 |
29.66 |
|
2.618 |
28.19 |
|
4.250 |
25.79 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.78 |
32.78 |
| PP |
32.53 |
32.53 |
| S1 |
32.29 |
32.29 |
|