SMP Standard Motor Products Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Feb-2019
Day Change Summary
Previous Current
22-Feb-2019 25-Feb-2019 Change Change % Previous Week
Open 50.96 50.74 -0.22 -0.4% 48.89
High 51.27 51.32 0.05 0.1% 52.14
Low 50.18 49.68 -0.50 -1.0% 48.73
Close 50.70 49.68 -1.02 -2.0% 50.70
Range 1.09 1.64 0.55 50.5% 3.42
ATR 1.55 1.55 0.01 0.4% 0.00
Volume 59,000 58,200 -800 -1.4% 395,000
Daily Pivots for day following 25-Feb-2019
Classic Woodie Camarilla DeMark
R4 55.15 54.05 50.58
R3 53.51 52.41 50.13
R2 51.87 51.87 49.98
R1 50.77 50.77 49.83 50.50
PP 50.23 50.23 50.23 50.09
S1 49.13 49.13 49.53 48.86
S2 48.59 48.59 49.38
S3 46.95 47.49 49.23
S4 45.31 45.85 48.78
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 60.77 59.15 52.58
R3 57.35 55.73 51.64
R2 53.94 53.94 51.33
R1 52.32 52.32 51.01 53.13
PP 50.52 50.52 50.52 50.93
S1 48.90 48.90 50.39 49.71
S2 47.11 47.11 50.07
S3 43.69 45.49 49.76
S4 40.28 42.07 48.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.14 48.73 3.42 6.9% 1.44 2.9% 28% False False 90,640
10 52.14 45.16 6.98 14.0% 1.68 3.4% 65% False False 116,070
20 52.14 45.16 6.98 14.0% 1.38 2.8% 65% False False 96,854
40 52.15 45.16 6.99 14.1% 1.35 2.7% 65% False False 85,076
60 54.71 45.16 9.55 19.2% 1.43 2.9% 47% False False 89,864
80 56.54 45.16 11.38 22.9% 1.50 3.0% 40% False False 96,747
100 56.54 43.08 13.46 27.1% 1.49 3.0% 49% False False 98,226
120 56.54 43.08 13.46 27.1% 1.42 2.9% 49% False False 92,896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 58.29
2.618 55.61
1.618 53.97
1.000 52.96
0.618 52.33
HIGH 51.32
0.618 50.69
0.500 50.50
0.382 50.31
LOW 49.68
0.618 48.67
1.000 48.04
1.618 47.03
2.618 45.39
4.250 42.71
Fisher Pivots for day following 25-Feb-2019
Pivot 1 day 3 day
R1 50.50 50.50
PP 50.23 50.23
S1 49.95 49.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.