SMP Standard Motor Products Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 27.25 27.02 -0.23 -0.8% 23.55
High 27.64 27.92 0.28 1.0% 24.92
Low 25.64 26.61 0.97 3.8% 23.06
Close 27.10 27.63 0.53 2.0% 24.12
Range 2.00 1.31 -0.70 -34.8% 1.86
ATR 0.97 0.99 0.02 2.5% 0.00
Volume 509,900 323,800 -186,100 -36.5% 1,538,000
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 31.30 30.77 28.35
R3 30.00 29.47 27.99
R2 28.69 28.69 27.87
R1 28.16 28.16 27.75 28.43
PP 27.39 27.39 27.39 27.52
S1 26.86 26.86 27.51 27.12
S2 26.08 26.08 27.39
S3 24.78 25.55 27.27
S4 23.47 24.25 26.91
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 29.61 28.73 25.14
R3 27.75 26.87 24.63
R2 25.89 25.89 24.46
R1 25.01 25.01 24.29 25.45
PP 24.03 24.03 24.03 24.26
S1 23.15 23.15 23.95 23.59
S2 22.17 22.17 23.78
S3 20.31 21.29 23.61
S4 18.45 19.43 23.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.92 23.67 4.25 15.4% 1.03 3.7% 93% True False 303,300
10 27.92 23.67 4.25 15.4% 0.83 3.0% 93% True False 221,710
20 27.92 22.54 5.38 19.5% 0.76 2.8% 95% True False 211,430
40 27.92 21.38 6.54 23.7% 0.95 3.5% 96% True False 242,160
60 27.92 21.38 6.54 23.7% 0.86 3.1% 96% True False 234,105
80 28.48 21.38 7.11 25.7% 0.83 3.0% 88% False False 228,149
100 32.08 21.38 10.71 38.7% 0.88 3.2% 58% False False 218,584
120 32.08 21.38 10.71 38.7% 0.83 3.0% 58% False False 197,489
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.46
2.618 31.33
1.618 30.03
1.000 29.22
0.618 28.72
HIGH 27.92
0.618 27.42
0.500 27.26
0.382 27.11
LOW 26.61
0.618 25.80
1.000 25.31
1.618 24.50
2.618 23.19
4.250 21.06
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 27.51 27.05
PP 27.39 26.47
S1 27.26 25.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.