SMP Standard Motor Products Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 30.54 30.06 -0.48 -1.6% 30.06
High 30.64 30.80 0.17 0.5% 31.14
Low 30.01 29.96 -0.05 -0.2% 29.87
Close 30.08 30.64 0.56 1.9% 30.14
Range 0.63 0.84 0.22 34.4% 1.27
ATR 0.64 0.66 0.01 2.2% 0.00
Volume 127,349 223,500 96,151 75.5% 1,306,400
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 32.99 32.65 31.10
R3 32.15 31.81 30.87
R2 31.31 31.31 30.79
R1 30.97 30.97 30.72 31.14
PP 30.47 30.47 30.47 30.55
S1 30.13 30.13 30.56 30.30
S2 29.63 29.63 30.49
S3 28.79 29.29 30.41
S4 27.95 28.45 30.18
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 34.18 33.42 30.84
R3 32.91 32.16 30.49
R2 31.65 31.65 30.37
R1 30.89 30.89 30.26 31.27
PP 30.38 30.38 30.38 30.57
S1 29.63 29.63 30.02 30.01
S2 29.12 29.12 29.91
S3 27.85 28.36 29.79
S4 26.59 27.10 29.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.80 29.96 0.84 2.7% 0.67 2.2% 81% True True 142,989
10 31.14 29.96 1.18 3.8% 0.62 2.0% 58% False True 135,154
20 31.14 28.85 2.29 7.5% 0.55 1.8% 78% False False 129,631
40 31.14 28.08 3.06 10.0% 0.63 2.0% 84% False False 136,270
60 31.14 27.59 3.55 11.6% 0.62 2.0% 86% False False 145,160
80 31.14 23.37 7.77 25.3% 0.69 2.2% 94% False False 167,979
100 31.14 21.38 9.76 31.9% 0.77 2.5% 95% False False 185,892
120 31.14 21.38 9.76 31.9% 0.76 2.5% 95% False False 192,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 34.37
2.618 33.00
1.618 32.16
1.000 31.64
0.618 31.32
HIGH 30.80
0.618 30.48
0.500 30.38
0.382 30.28
LOW 29.96
0.618 29.44
1.000 29.12
1.618 28.60
2.618 27.76
4.250 26.39
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 30.55 30.55
PP 30.47 30.47
S1 30.38 30.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.