SMP Standard Motor Products Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2025 |
03-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
40.22 |
36.89 |
-3.33 |
-8.3% |
41.29 |
| High |
40.22 |
37.97 |
-2.26 |
-5.6% |
41.41 |
| Low |
36.00 |
36.89 |
0.89 |
2.5% |
36.00 |
| Close |
37.13 |
37.14 |
0.01 |
0.0% |
37.13 |
| Range |
4.22 |
1.08 |
-3.14 |
-74.5% |
5.41 |
| ATR |
1.54 |
1.51 |
-0.03 |
-2.2% |
0.00 |
| Volume |
311,100 |
201,500 |
-109,600 |
-35.2% |
1,760,000 |
|
| Daily Pivots for day following 03-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.56 |
39.92 |
37.73 |
|
| R3 |
39.48 |
38.85 |
37.44 |
|
| R2 |
38.41 |
38.41 |
37.34 |
|
| R1 |
37.77 |
37.77 |
37.24 |
38.09 |
| PP |
37.33 |
37.33 |
37.33 |
37.49 |
| S1 |
36.70 |
36.70 |
37.04 |
37.02 |
| S2 |
36.26 |
36.26 |
36.94 |
|
| S3 |
35.18 |
35.62 |
36.84 |
|
| S4 |
34.11 |
34.55 |
36.55 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.41 |
51.18 |
40.11 |
|
| R3 |
49.00 |
45.77 |
38.62 |
|
| R2 |
43.59 |
43.59 |
38.12 |
|
| R1 |
40.36 |
40.36 |
37.63 |
39.27 |
| PP |
38.18 |
38.18 |
38.18 |
37.64 |
| S1 |
34.95 |
34.95 |
36.63 |
33.86 |
| S2 |
32.77 |
32.77 |
36.14 |
|
| S3 |
27.36 |
29.54 |
35.64 |
|
| S4 |
21.95 |
24.13 |
34.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
40.22 |
36.00 |
4.22 |
11.4% |
2.35 |
6.3% |
27% |
False |
False |
238,220 |
| 10 |
41.41 |
36.00 |
5.41 |
14.6% |
1.78 |
4.8% |
21% |
False |
False |
185,440 |
| 20 |
42.13 |
36.00 |
6.13 |
16.5% |
1.42 |
3.8% |
19% |
False |
False |
150,138 |
| 40 |
42.13 |
36.00 |
6.13 |
16.5% |
1.22 |
3.3% |
19% |
False |
False |
136,401 |
| 60 |
42.13 |
36.00 |
6.13 |
16.5% |
1.12 |
3.0% |
19% |
False |
False |
126,681 |
| 80 |
42.13 |
36.00 |
6.13 |
16.5% |
1.08 |
2.9% |
19% |
False |
False |
130,730 |
| 100 |
42.13 |
36.00 |
6.13 |
16.5% |
1.04 |
2.8% |
19% |
False |
False |
135,150 |
| 120 |
42.13 |
36.00 |
6.13 |
16.5% |
1.07 |
2.9% |
19% |
False |
False |
144,622 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
42.53 |
|
2.618 |
40.78 |
|
1.618 |
39.70 |
|
1.000 |
39.04 |
|
0.618 |
38.63 |
|
HIGH |
37.97 |
|
0.618 |
37.55 |
|
0.500 |
37.43 |
|
0.382 |
37.30 |
|
LOW |
36.89 |
|
0.618 |
36.23 |
|
1.000 |
35.82 |
|
1.618 |
35.15 |
|
2.618 |
34.08 |
|
4.250 |
32.32 |
|
|
| Fisher Pivots for day following 03-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
37.43 |
38.11 |
| PP |
37.33 |
37.79 |
| S1 |
37.24 |
37.46 |
|