Daily and monthly trading : Hot Topic

SMP Standard Motor Products Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 25-Feb-2019

Day Change Summary
	Previous	Current
	22-Feb-2019	25-Feb-2019	Change	Change %	Previous Week
Open	50.96	50.74	-0.22	-0.4%	48.89
High	51.27	51.32	0.05	0.1%	52.14
Low	50.18	49.68	-0.50	-1.0%	48.73
Close	50.70	49.68	-1.02	-2.0%	50.70
Range	1.09	1.64	0.55	50.5%	3.42
ATR	1.55	1.55	0.01	0.4%	0.00
Volume	59,000	58,200	-800	-1.4%	395,000

Daily Pivots for day following 25-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	55.15	54.05	50.58
R3	53.51	52.41	50.13
R2	51.87	51.87	49.98
R1	50.77	50.77	49.83	50.50
PP	50.23	50.23	50.23	50.09
S1	49.13	49.13	49.53	48.86
S2	48.59	48.59	49.38
S3	46.95	47.49	49.23
S4	45.31	45.85	48.78

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	60.77	59.15	52.58
R3	57.35	55.73	51.64
R2	53.94	53.94	51.33
R1	52.32	52.32	51.01	53.13
PP	50.52	50.52	50.52	50.93
S1	48.90	48.90	50.39	49.71
S2	47.11	47.11	50.07
S3	43.69	45.49	49.76
S4	40.28	42.07	48.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.14	48.73	3.42	6.9%	1.44	2.9%	28%	False	False	90,640
10	52.14	45.16	6.98	14.0%	1.68	3.4%	65%	False	False	116,070
20	52.14	45.16	6.98	14.0%	1.38	2.8%	65%	False	False	96,854
40	52.15	45.16	6.99	14.1%	1.35	2.7%	65%	False	False	85,076
60	54.71	45.16	9.55	19.2%	1.43	2.9%	47%	False	False	89,864
80	56.54	45.16	11.38	22.9%	1.50	3.0%	40%	False	False	96,747
100	56.54	43.08	13.46	27.1%	1.49	3.0%	49%	False	False	98,226
120	56.54	43.08	13.46	27.1%	1.42	2.9%	49%	False	False	92,896

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	58.29
2.618	55.61
1.618	53.97
1.000	52.96
0.618	52.33
HIGH	51.32
0.618	50.69
0.500	50.50
0.382	50.31
LOW	49.68
0.618	48.67
1.000	48.04
1.618	47.03
2.618	45.39
4.250	42.71

Fisher Pivots for day following 25-Feb-2019
Pivot	1 day	3 day
R1	50.50	50.50
PP	50.23	50.23
S1	49.95	49.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols