SMP Standard Motor Products Inc (NYSE)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
32.75 |
32.20 |
-0.55 |
-1.7% |
32.52 |
| High |
32.75 |
32.57 |
-0.18 |
-0.5% |
33.46 |
| Low |
31.99 |
32.20 |
0.21 |
0.7% |
31.99 |
| Close |
32.28 |
32.28 |
0.00 |
0.0% |
32.28 |
| Range |
0.76 |
0.37 |
-0.39 |
-51.3% |
1.47 |
| ATR |
0.73 |
0.70 |
-0.03 |
-3.5% |
0.00 |
| Volume |
135,800 |
41,309 |
-94,491 |
-69.6% |
634,709 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.46 |
33.24 |
32.49 |
|
| R3 |
33.09 |
32.87 |
32.38 |
|
| R2 |
32.72 |
32.72 |
32.35 |
|
| R1 |
32.50 |
32.50 |
32.32 |
32.61 |
| PP |
32.35 |
32.35 |
32.35 |
32.41 |
| S1 |
32.13 |
32.13 |
32.25 |
32.24 |
| S2 |
31.98 |
31.98 |
32.21 |
|
| S3 |
31.61 |
31.76 |
32.18 |
|
| S4 |
31.24 |
31.39 |
32.08 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.99 |
36.10 |
33.09 |
|
| R3 |
35.52 |
34.63 |
32.69 |
|
| R2 |
34.05 |
34.05 |
32.55 |
|
| R1 |
33.16 |
33.16 |
32.42 |
32.87 |
| PP |
32.58 |
32.58 |
32.58 |
32.43 |
| S1 |
31.69 |
31.69 |
32.15 |
31.40 |
| S2 |
31.11 |
31.11 |
32.01 |
|
| S3 |
29.64 |
30.22 |
31.88 |
|
| S4 |
28.17 |
28.75 |
31.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.46 |
31.99 |
1.47 |
4.6% |
0.64 |
2.0% |
20% |
False |
False |
107,681 |
| 10 |
33.46 |
31.83 |
1.63 |
5.0% |
0.63 |
2.0% |
28% |
False |
False |
116,570 |
| 20 |
33.46 |
31.54 |
1.92 |
5.9% |
0.63 |
2.0% |
39% |
False |
False |
100,377 |
| 40 |
34.30 |
31.54 |
2.76 |
8.5% |
0.65 |
2.0% |
27% |
False |
False |
99,588 |
| 60 |
34.30 |
30.72 |
3.58 |
11.1% |
0.69 |
2.1% |
44% |
False |
False |
120,406 |
| 80 |
34.30 |
30.09 |
4.21 |
13.0% |
0.72 |
2.2% |
52% |
False |
False |
134,270 |
| 100 |
41.17 |
30.09 |
11.08 |
34.3% |
0.81 |
2.5% |
20% |
False |
False |
138,955 |
| 120 |
41.71 |
30.09 |
11.62 |
36.0% |
0.81 |
2.5% |
19% |
False |
False |
132,028 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.14 |
|
2.618 |
33.54 |
|
1.618 |
33.17 |
|
1.000 |
32.94 |
|
0.618 |
32.80 |
|
HIGH |
32.57 |
|
0.618 |
32.43 |
|
0.500 |
32.39 |
|
0.382 |
32.34 |
|
LOW |
32.20 |
|
0.618 |
31.97 |
|
1.000 |
31.83 |
|
1.618 |
31.60 |
|
2.618 |
31.23 |
|
4.250 |
30.63 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.39 |
32.59 |
| PP |
32.35 |
32.49 |
| S1 |
32.32 |
32.38 |
|