SN Sanchez Energy Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary Previous Current 14-Jul-2025 15-Jul-2025 Change Change % Previous Week Open 111.58 111.65 0.07 0.1% 105.78 High 112.50 112.90 0.40 0.4% 111.87 Low 109.12 109.16 0.04 0.0% 104.47 Close 111.45 110.70 -0.75 -0.7% 110.99 Range 3.38 3.74 0.36 10.6% 7.40 ATR 3.48 3.50 0.02 0.5% 0.00 Volume 1,032,900 1,720,500 687,600 66.6% 7,796,500
Daily Pivots for day following 15-Jul-2025 Classic Woodie Camarilla DeMark R4 122.14 120.16 112.76 R3 118.40 116.42 111.73 R2 114.66 114.66 111.39 R1 112.68 112.68 111.04 111.80 PP 110.92 110.92 110.92 110.48 S1 108.94 108.94 110.36 108.06 S2 107.18 107.18 110.01 S3 103.44 105.20 109.67 S4 99.71 101.46 108.64	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 131.31 128.55 115.06 R3 123.91 121.15 113.03 R2 116.51 116.51 112.35 R1 113.75 113.75 111.67 115.13 PP 109.11 109.11 109.11 109.80 S1 106.35 106.35 110.31 107.73 S2 101.71 101.71 109.63 S3 94.31 98.95 108.96 S4 86.91 91.55 106.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.90 106.68 6.22 5.6% 3.13 2.8% 65% True False 1,499,600 10 112.90 98.06 14.84 13.4% 3.41 3.1% 85% True False 1,800,040 20 112.90 83.45 29.45 26.6% 3.40 3.1% 93% True False 1,726,320 40 112.90 80.69 32.21 29.1% 3.08 2.8% 93% True False 1,646,346 60 112.90 69.19 43.71 39.5% 3.18 2.9% 95% True False 1,709,834 80 112.90 60.50 52.40 47.3% 3.90 3.5% 96% True False 1,951,127 100 113.88 60.50 53.38 48.2% 3.97 3.6% 94% False False 1,823,441 120 123.00 60.50 62.50 56.5% 4.04 3.6% 80% False False 1,732,739
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.79 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 128.79 2.618 122.69 1.618 118.95 1.000 116.64 0.618 115.21 HIGH 112.90 0.618 111.47 0.500 111.03 0.382 110.59 LOW 109.16 0.618 106.85 1.000 105.42 1.618 103.11 2.618 99.37 4.250 93.27
Fisher Pivots for day following 15-Jul-2025 Pivot 1 day 3 day R1 111.03 110.96 PP 110.92 110.87 S1 110.81 110.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.