SN Sanchez Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 60.96 61.18 0.22 0.4% 60.44
High 62.95 62.94 -0.01 0.0% 62.95
Low 60.91 60.57 -0.34 -0.6% 59.78
Close 62.94 62.29 -0.65 -1.0% 62.29
Range 2.04 2.37 0.33 16.2% 3.17
ATR 1.68 1.73 0.05 2.9% 0.00
Volume 1,339,900 929,900 -410,000 -30.6% 4,276,900
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 69.04 68.04 63.59
R3 66.67 65.67 62.94
R2 64.30 64.30 62.72
R1 63.30 63.30 62.51 63.80
PP 61.93 61.93 61.93 62.19
S1 60.93 60.93 62.07 61.43
S2 59.56 59.56 61.86
S3 57.19 58.56 61.64
S4 54.82 56.19 60.99
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 71.18 69.91 64.03
R3 68.01 66.74 63.16
R2 64.84 64.84 62.87
R1 63.57 63.57 62.58 64.21
PP 61.67 61.67 61.67 61.99
S1 60.40 60.40 62.00 61.04
S2 58.50 58.50 61.71
S3 55.33 57.23 61.42
S4 52.16 54.06 60.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.95 59.12 3.83 6.1% 1.85 3.0% 83% False False 1,055,160
10 62.95 58.30 4.65 7.5% 1.58 2.5% 86% False False 1,445,482
20 62.95 56.10 6.85 11.0% 1.70 2.7% 90% False False 1,340,201
40 62.95 53.33 9.63 15.5% 1.72 2.8% 93% False False 1,163,435
60 62.95 49.86 13.09 21.0% 1.78 2.9% 95% False False 1,242,069
80 62.95 45.85 17.10 27.5% 1.77 2.8% 96% False False 1,114,690
100 62.95 45.85 17.10 27.5% 1.73 2.8% 96% False False 1,047,573
120 62.95 45.85 17.10 27.5% 1.67 2.7% 96% False False 989,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 73.01
2.618 69.14
1.618 66.77
1.000 65.31
0.618 64.40
HIGH 62.94
0.618 62.03
0.500 61.76
0.382 61.48
LOW 60.57
0.618 59.11
1.000 58.20
1.618 56.74
2.618 54.37
4.250 50.50
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 62.11 61.98
PP 61.93 61.67
S1 61.76 61.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols