SN Sanchez Energy Corp (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
60.96 |
61.18 |
0.22 |
0.4% |
60.44 |
High |
62.95 |
62.94 |
-0.01 |
0.0% |
62.95 |
Low |
60.91 |
60.57 |
-0.34 |
-0.6% |
59.78 |
Close |
62.94 |
62.29 |
-0.65 |
-1.0% |
62.29 |
Range |
2.04 |
2.37 |
0.33 |
16.2% |
3.17 |
ATR |
1.68 |
1.73 |
0.05 |
2.9% |
0.00 |
Volume |
1,339,900 |
929,900 |
-410,000 |
-30.6% |
4,276,900 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.04 |
68.04 |
63.59 |
|
R3 |
66.67 |
65.67 |
62.94 |
|
R2 |
64.30 |
64.30 |
62.72 |
|
R1 |
63.30 |
63.30 |
62.51 |
63.80 |
PP |
61.93 |
61.93 |
61.93 |
62.19 |
S1 |
60.93 |
60.93 |
62.07 |
61.43 |
S2 |
59.56 |
59.56 |
61.86 |
|
S3 |
57.19 |
58.56 |
61.64 |
|
S4 |
54.82 |
56.19 |
60.99 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.18 |
69.91 |
64.03 |
|
R3 |
68.01 |
66.74 |
63.16 |
|
R2 |
64.84 |
64.84 |
62.87 |
|
R1 |
63.57 |
63.57 |
62.58 |
64.21 |
PP |
61.67 |
61.67 |
61.67 |
61.99 |
S1 |
60.40 |
60.40 |
62.00 |
61.04 |
S2 |
58.50 |
58.50 |
61.71 |
|
S3 |
55.33 |
57.23 |
61.42 |
|
S4 |
52.16 |
54.06 |
60.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.95 |
59.12 |
3.83 |
6.1% |
1.85 |
3.0% |
83% |
False |
False |
1,055,160 |
10 |
62.95 |
58.30 |
4.65 |
7.5% |
1.58 |
2.5% |
86% |
False |
False |
1,445,482 |
20 |
62.95 |
56.10 |
6.85 |
11.0% |
1.70 |
2.7% |
90% |
False |
False |
1,340,201 |
40 |
62.95 |
53.33 |
9.63 |
15.5% |
1.72 |
2.8% |
93% |
False |
False |
1,163,435 |
60 |
62.95 |
49.86 |
13.09 |
21.0% |
1.78 |
2.9% |
95% |
False |
False |
1,242,069 |
80 |
62.95 |
45.85 |
17.10 |
27.5% |
1.77 |
2.8% |
96% |
False |
False |
1,114,690 |
100 |
62.95 |
45.85 |
17.10 |
27.5% |
1.73 |
2.8% |
96% |
False |
False |
1,047,573 |
120 |
62.95 |
45.85 |
17.10 |
27.5% |
1.67 |
2.7% |
96% |
False |
False |
989,364 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
73.01 |
2.618 |
69.14 |
1.618 |
66.77 |
1.000 |
65.31 |
0.618 |
64.40 |
HIGH |
62.94 |
0.618 |
62.03 |
0.500 |
61.76 |
0.382 |
61.48 |
LOW |
60.57 |
0.618 |
59.11 |
1.000 |
58.20 |
1.618 |
56.74 |
2.618 |
54.37 |
4.250 |
50.50 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
62.11 |
61.98 |
PP |
61.93 |
61.67 |
S1 |
61.76 |
61.37 |
|