SN Sanchez Energy Corp (NYSE)
| Trading Metrics calculated at close of trading on 18-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
112.80 |
115.05 |
2.25 |
2.0% |
118.00 |
| High |
115.81 |
117.04 |
1.24 |
1.1% |
118.00 |
| Low |
112.28 |
114.74 |
2.46 |
2.2% |
113.60 |
| Close |
113.95 |
116.95 |
3.00 |
2.6% |
113.93 |
| Range |
3.53 |
2.30 |
-1.23 |
-34.8% |
4.40 |
| ATR |
3.00 |
3.01 |
0.01 |
0.2% |
0.00 |
| Volume |
1,311,700 |
1,035,077 |
-276,623 |
-21.1% |
8,534,200 |
|
| Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.14 |
122.35 |
118.22 |
|
| R3 |
120.84 |
120.05 |
117.58 |
|
| R2 |
118.54 |
118.54 |
117.37 |
|
| R1 |
117.75 |
117.75 |
117.16 |
118.15 |
| PP |
116.24 |
116.24 |
116.24 |
116.44 |
| S1 |
115.45 |
115.45 |
116.74 |
115.85 |
| S2 |
113.94 |
113.94 |
116.53 |
|
| S3 |
111.64 |
113.15 |
116.32 |
|
| S4 |
109.34 |
110.85 |
115.69 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.38 |
125.55 |
116.35 |
|
| R3 |
123.98 |
121.15 |
115.14 |
|
| R2 |
119.58 |
119.58 |
114.74 |
|
| R1 |
116.75 |
116.75 |
114.33 |
115.97 |
| PP |
115.18 |
115.18 |
115.18 |
114.78 |
| S1 |
112.35 |
112.35 |
113.53 |
111.57 |
| S2 |
110.78 |
110.78 |
113.12 |
|
| S3 |
106.38 |
107.95 |
112.72 |
|
| S4 |
101.98 |
103.55 |
111.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117.04 |
111.12 |
5.92 |
5.1% |
2.76 |
2.4% |
98% |
True |
False |
988,455 |
| 10 |
117.54 |
111.12 |
6.42 |
5.5% |
2.44 |
2.1% |
91% |
False |
False |
888,447 |
| 20 |
122.98 |
111.12 |
11.86 |
10.1% |
3.03 |
2.6% |
49% |
False |
False |
1,070,773 |
| 40 |
122.98 |
111.12 |
11.86 |
10.1% |
2.96 |
2.5% |
49% |
False |
False |
1,392,217 |
| 60 |
128.51 |
111.12 |
17.39 |
14.9% |
3.39 |
2.9% |
34% |
False |
False |
1,458,957 |
| 80 |
128.51 |
110.59 |
17.92 |
15.3% |
3.27 |
2.8% |
35% |
False |
False |
1,396,271 |
| 100 |
128.51 |
104.65 |
23.86 |
20.4% |
3.20 |
2.7% |
52% |
False |
False |
1,389,282 |
| 120 |
128.51 |
88.63 |
39.88 |
34.1% |
3.23 |
2.8% |
71% |
False |
False |
1,477,447 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126.82 |
|
2.618 |
123.06 |
|
1.618 |
120.76 |
|
1.000 |
119.34 |
|
0.618 |
118.46 |
|
HIGH |
117.04 |
|
0.618 |
116.16 |
|
0.500 |
115.89 |
|
0.382 |
115.62 |
|
LOW |
114.74 |
|
0.618 |
113.32 |
|
1.000 |
112.44 |
|
1.618 |
111.02 |
|
2.618 |
108.72 |
|
4.250 |
104.97 |
|
|
| Fisher Pivots for day following 18-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116.60 |
115.99 |
| PP |
116.24 |
115.04 |
| S1 |
115.89 |
114.08 |
|