SN Sanchez Energy Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 85.49 84.38 -1.11 -1.3% 98.00 High 86.06 88.84 2.78 3.2% 98.47 Low 83.44 83.12 -0.32 -0.4% 84.82 Close 84.69 86.39 1.70 2.0% 85.50 Range 2.62 5.72 3.10 118.1% 13.65 ATR 3.56 3.71 0.15 4.3% 0.00 Volume 2,269,700 3,371,249 1,101,549 48.5% 12,016,900
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 103.26 100.54 89.53 R3 97.55 94.83 87.96 R2 91.83 91.83 87.44 R1 89.11 89.11 86.91 90.47 PP 86.12 86.12 86.12 86.80 S1 83.40 83.40 85.87 84.76 S2 80.40 80.40 85.34 S3 74.69 77.68 84.82 S4 68.97 71.97 83.25	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 130.55 121.67 93.01 R3 116.90 108.02 89.25 R2 103.25 103.25 88.00 R1 94.37 94.37 86.75 91.99 PP 89.60 89.60 89.60 88.40 S1 80.72 80.72 84.25 78.34 S2 75.95 75.95 83.00 S3 62.30 67.07 81.75 S4 48.65 53.42 77.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.00 83.12 11.88 13.8% 4.54 5.3% 28% False True 3,307,169 10 98.52 83.12 15.40 17.8% 3.93 4.6% 21% False True 2,475,014 20 98.52 83.12 15.40 17.8% 3.50 4.0% 21% False True 2,172,821 40 117.54 83.12 34.42 39.8% 3.41 3.9% 10% False True 1,807,519 60 122.98 83.12 39.86 46.1% 3.27 3.8% 8% False True 1,697,432 80 128.51 83.12 45.39 52.5% 3.35 3.9% 7% False True 1,616,597 100 128.51 83.12 45.39 52.5% 3.36 3.9% 7% False True 1,638,541 120 128.51 80.69 47.82 55.4% 3.26 3.8% 12% False False 1,626,513
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.60 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 113.12 2.618 103.80 1.618 98.08 1.000 94.55 0.618 92.37 HIGH 88.84 0.618 86.65 0.500 85.98 0.382 85.30 LOW 83.12 0.618 79.59 1.000 77.41 1.618 73.87 2.618 68.16 4.250 58.83
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 86.25 86.25 PP 86.12 86.12 S1 85.98 85.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.