SNA Snap-on Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 271.36 272.63 1.27 0.5% 292.47
High 275.14 273.00 -2.14 -0.8% 294.14
Low 271.36 269.81 -1.55 -0.6% 261.33
Close 273.59 270.16 -3.43 -1.3% 268.80
Range 3.78 3.19 -0.59 -15.6% 32.81
ATR 5.59 5.46 -0.13 -2.3% 0.00
Volume 298,900 261,200 -37,700 -12.6% 4,642,134
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 280.56 278.55 271.91
R3 277.37 275.36 271.04
R2 274.18 274.18 270.74
R1 272.17 272.17 270.45 271.58
PP 270.99 270.99 270.99 270.70
S1 268.98 268.98 269.87 268.39
S2 267.80 267.80 269.58
S3 264.61 265.79 269.28
S4 261.42 262.60 268.41
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 373.19 353.80 286.85
R3 340.38 320.99 277.82
R2 307.57 307.57 274.82
R1 288.18 288.18 271.81 281.47
PP 274.76 274.76 274.76 271.40
S1 255.37 255.37 265.79 248.66
S2 241.95 241.95 262.78
S3 209.14 222.56 259.78
S4 176.33 189.75 250.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.14 267.66 7.48 2.8% 4.19 1.6% 33% False False 287,440
10 275.14 261.33 13.81 5.1% 5.54 2.1% 64% False False 409,230
20 294.14 261.33 32.81 12.1% 5.77 2.1% 27% False False 391,361
40 298.49 261.33 37.16 13.8% 4.40 1.6% 24% False False 315,133
60 298.49 261.33 37.16 13.8% 4.33 1.6% 24% False False 371,336
80 298.49 261.33 37.16 13.8% 4.55 1.7% 24% False False 369,194
100 298.49 259.54 38.95 14.4% 4.36 1.6% 27% False False 353,538
120 298.49 259.54 38.95 14.4% 4.70 1.7% 27% False False 348,280
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 286.56
2.618 281.35
1.618 278.16
1.000 276.19
0.618 274.97
HIGH 273.00
0.618 271.78
0.500 271.41
0.382 271.03
LOW 269.81
0.618 267.84
1.000 266.62
1.618 264.65
2.618 261.46
4.250 256.25
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 271.41 272.48
PP 270.99 271.70
S1 270.58 270.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.