SNA Snap-on Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 307.51 308.69 1.18 0.4% 313.94
High 310.43 309.63 -0.81 -0.3% 314.03
Low 306.56 304.90 -1.66 -0.5% 304.90
Close 306.82 305.79 -1.03 -0.3% 305.79
Range 3.87 4.73 0.86 22.1% 9.13
ATR 5.63 5.57 -0.06 -1.2% 0.00
Volume 393,700 937,000 543,300 138.0% 2,188,400
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 320.95 318.09 308.39
R3 316.22 313.37 307.09
R2 311.50 311.50 306.66
R1 308.64 308.64 306.22 307.71
PP 306.77 306.77 306.77 306.30
S1 303.92 303.92 305.36 302.98
S2 302.05 302.05 304.92
S3 297.32 299.19 304.49
S4 292.60 294.47 303.19
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 335.63 329.84 310.81
R3 326.50 320.71 308.30
R2 317.37 317.37 307.46
R1 311.58 311.58 306.63 309.91
PP 308.24 308.24 308.24 307.41
S1 302.45 302.45 304.95 300.78
S2 299.11 299.11 304.12
S3 289.98 293.32 303.28
S4 280.85 284.19 300.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 317.33 304.90 12.43 4.1% 5.73 1.9% 7% False True 501,460
10 323.68 304.90 18.78 6.1% 4.59 1.5% 5% False True 369,710
20 326.18 304.90 21.28 7.0% 4.68 1.5% 4% False True 329,710
40 332.45 301.76 30.69 10.0% 5.11 1.7% 13% False False 319,236
60 343.43 289.81 53.62 17.5% 7.49 2.5% 30% False False 385,429
80 347.84 289.81 58.03 19.0% 7.41 2.4% 28% False False 394,926
100 365.78 289.81 75.97 24.8% 7.26 2.4% 21% False False 389,212
120 365.78 289.81 75.97 24.8% 6.85 2.2% 21% False False 384,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 329.71
2.618 322.00
1.618 317.27
1.000 314.35
0.618 312.55
HIGH 309.63
0.618 307.82
0.500 307.26
0.382 306.70
LOW 304.90
0.618 301.98
1.000 300.18
1.618 297.25
2.618 292.53
4.250 284.82
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 307.26 308.57
PP 306.77 307.64
S1 306.28 306.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.