SNA Snap-on Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 325.48 321.53 -3.95 -1.2% 322.89
High 326.74 325.57 -1.17 -0.4% 334.00
Low 320.65 321.17 0.53 0.2% 319.62
Close 323.20 324.76 1.56 0.5% 326.01
Range 6.10 4.40 -1.70 -27.8% 14.38
ATR 5.74 5.65 -0.10 -1.7% 0.00
Volume 248,500 293,081 44,581 17.9% 2,500,033
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 337.03 335.30 327.18
R3 332.63 330.90 325.97
R2 328.23 328.23 325.57
R1 326.50 326.50 325.16 327.37
PP 323.83 323.83 323.83 324.27
S1 322.10 322.10 324.36 322.97
S2 319.43 319.43 323.95
S3 315.03 317.70 323.55
S4 310.63 313.30 322.34
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 369.68 362.23 333.92
R3 355.30 347.85 329.96
R2 340.92 340.92 328.65
R1 333.47 333.47 327.33 337.20
PP 326.54 326.54 326.54 328.41
S1 319.09 319.09 324.69 322.82
S2 312.16 312.16 323.37
S3 297.78 304.71 322.06
S4 283.40 290.33 318.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 327.07 320.65 6.43 2.0% 4.74 1.5% 64% False False 309,496
10 334.00 319.94 14.06 4.3% 5.98 1.8% 34% False False 268,361
20 334.00 318.91 15.09 4.6% 5.15 1.6% 39% False False 234,890
40 335.41 312.78 22.63 7.0% 5.24 1.6% 53% False False 254,893
60 342.57 310.23 32.34 10.0% 5.95 1.8% 45% False False 308,746
80 342.57 301.82 40.75 12.5% 5.79 1.8% 56% False False 314,969
100 342.57 301.82 40.75 12.5% 5.59 1.7% 56% False False 327,150
120 342.57 301.82 40.75 12.5% 5.43 1.7% 56% False False 321,958
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 344.27
2.618 337.09
1.618 332.69
1.000 329.97
0.618 328.29
HIGH 325.57
0.618 323.89
0.500 323.37
0.382 322.85
LOW 321.17
0.618 318.45
1.000 316.77
1.618 314.05
2.618 309.65
4.250 302.47
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 324.30 324.40
PP 323.83 324.05
S1 323.37 323.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.