SNA Snap-on Inc (NYSE)


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 316.51 315.63 -0.88 -0.3% 310.64
High 318.49 317.99 -0.50 -0.2% 318.49
Low 314.35 313.10 -1.25 -0.4% 301.76
Close 316.95 313.76 -3.19 -1.0% 316.95
Range 4.15 4.89 0.75 18.0% 16.73
ATR 10.21 9.83 -0.38 -3.7% 0.00
Volume 326,900 275,400 -51,500 -15.8% 1,971,700
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 329.62 326.58 316.45
R3 324.73 321.69 315.10
R2 319.84 319.84 314.66
R1 316.80 316.80 314.21 315.88
PP 314.95 314.95 314.95 314.49
S1 311.91 311.91 313.31 310.99
S2 310.06 310.06 312.86
S3 305.17 307.02 312.42
S4 300.28 302.13 311.07
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 362.59 356.50 326.15
R3 345.86 339.77 321.55
R2 329.13 329.13 320.02
R1 323.04 323.04 318.48 326.09
PP 312.40 312.40 312.40 313.92
S1 306.31 306.31 315.42 309.36
S2 295.67 295.67 313.88
S3 278.94 289.58 312.35
S4 262.21 272.85 307.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 318.49 301.76 16.73 5.3% 6.05 1.9% 72% False False 370,700
10 318.49 301.76 16.73 5.3% 6.34 2.0% 72% False False 346,030
20 339.11 289.81 49.30 15.7% 9.63 3.1% 49% False False 565,275
40 343.43 289.81 53.62 17.1% 11.89 3.8% 45% False False 534,722
60 343.43 289.81 53.62 17.1% 10.18 3.2% 45% False False 514,206
80 347.84 289.81 58.03 18.5% 9.60 3.1% 41% False False 475,373
100 347.84 289.81 58.03 18.5% 9.09 2.9% 41% False False 454,487
120 358.63 289.81 68.82 21.9% 8.74 2.8% 35% False False 447,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 338.77
2.618 330.79
1.618 325.90
1.000 322.88
0.618 321.01
HIGH 317.99
0.618 316.12
0.500 315.55
0.382 314.97
LOW 313.10
0.618 310.08
1.000 308.21
1.618 305.19
2.618 300.30
4.250 292.32
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 315.55 314.98
PP 314.95 314.58
S1 314.36 314.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.