SNA Snap-on Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 346.00 344.07 -1.93 -0.6% 331.00
High 357.41 344.61 -12.81 -3.6% 357.41
Low 337.52 337.10 -0.42 -0.1% 328.00
Close 344.17 339.75 -4.42 -1.3% 339.75
Range 19.89 7.51 -12.39 -62.3% 29.41
ATR 8.15 8.11 -0.05 -0.6% 0.00
Volume 1,114,300 580,000 -534,300 -47.9% 2,863,332
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 363.00 358.88 343.88
R3 355.50 351.38 341.81
R2 347.99 347.99 341.13
R1 343.87 343.87 340.44 342.18
PP 340.49 340.49 340.49 339.64
S1 336.37 336.37 339.06 334.67
S2 332.98 332.98 338.37
S3 325.48 328.86 337.69
S4 317.97 321.36 335.62
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 429.95 414.26 355.93
R3 400.54 384.85 347.84
R2 371.13 371.13 345.14
R1 355.44 355.44 342.45 363.29
PP 341.72 341.72 341.72 345.64
S1 326.03 326.03 337.05 333.88
S2 312.31 312.31 334.36
S3 282.90 296.62 331.66
S4 253.49 267.21 323.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 357.41 328.00 29.41 8.7% 10.28 3.0% 40% False False 572,666
10 357.41 326.45 30.96 9.1% 7.91 2.3% 43% False False 434,746
20 357.41 326.45 30.96 9.1% 6.34 1.9% 43% False False 363,018
40 357.41 319.20 38.21 11.2% 6.25 1.8% 54% False False 326,974
60 357.41 312.78 44.63 13.1% 5.85 1.7% 60% False False 298,778
80 357.41 306.37 51.04 15.0% 5.92 1.7% 65% False False 311,201
100 357.41 301.82 55.59 16.4% 5.66 1.7% 68% False False 315,237
120 357.41 301.76 55.65 16.4% 5.61 1.7% 68% False False 312,343
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 376.50
2.618 364.25
1.618 356.75
1.000 352.11
0.618 349.24
HIGH 344.61
0.618 341.74
0.500 340.85
0.382 339.97
LOW 337.10
0.618 332.46
1.000 329.60
1.618 324.96
2.618 317.45
4.250 305.20
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 340.85 342.71
PP 340.49 341.72
S1 340.12 340.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.