SNAP Snap Inc (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	11.65	11.53	-0.12	-1.0%	10.86
High	11.88	11.75	-0.13	-1.1%	11.88
Low	11.12	10.88	-0.24	-2.2%	10.08
Close	11.16	11.14	-0.02	-0.2%	11.16
Range	0.77	0.88	0.11	14.4%	1.80
ATR	0.53	0.56	0.02	4.6%	0.00
Volume	30,405,500	24,949,700	-5,455,800	-17.9%	188,570,339

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	13.88	13.39	11.62
R3	13.01	12.51	11.38
R2	12.13	12.13	11.30
R1	11.64	11.64	11.22	11.45
PP	11.26	11.26	11.26	11.16
S1	10.76	10.76	11.06	10.57
S2	10.38	10.38	10.98
S3	9.51	9.89	10.90
S4	8.63	9.01	10.66

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	16.43	15.59	12.15
R3	14.64	13.80	11.65
R2	12.84	12.84	11.49
R1	12.00	12.00	11.32	12.42
PP	11.04	11.04	11.04	11.25
S1	10.20	10.20	11.00	10.62
S2	9.24	9.24	10.83
S3	7.45	8.40	10.67
S4	5.65	6.61	10.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.88	10.08	1.80	16.1%	0.74	6.7%	59%	False	False	37,784,287
10	11.88	10.08	1.80	16.1%	0.58	5.2%	59%	False	False	29,356,243
20	11.88	10.08	1.80	16.1%	0.46	4.1%	59%	False	False	22,287,331
40	12.65	10.08	2.56	23.0%	0.46	4.1%	41%	False	False	24,308,660
60	17.50	10.08	7.42	66.6%	0.51	4.6%	14%	False	False	29,642,112
80	17.75	10.08	7.67	68.8%	0.53	4.7%	14%	False	False	27,333,566
100	17.90	10.08	7.82	70.2%	0.54	4.8%	14%	False	False	26,998,045
120	17.90	9.29	8.61	77.3%	0.51	4.6%	21%	False	False	25,663,921

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.47
2.618	14.04
1.618	13.17
1.000	12.63
0.618	12.29
HIGH	11.75
0.618	11.42
0.500	11.31
0.382	11.21
LOW	10.88
0.618	10.33
1.000	10.00
1.618	9.46
2.618	8.58
4.250	7.16

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	11.31	11.38
PP	11.26	11.30
S1	11.20	11.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols