SND SMART SAND, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
1.90 |
1.93 |
0.03 |
1.6% |
1.96 |
| High |
1.93 |
1.93 |
0.01 |
0.3% |
1.96 |
| Low |
1.89 |
1.89 |
0.01 |
0.3% |
1.88 |
| Close |
1.90 |
1.89 |
-0.01 |
-0.5% |
1.89 |
| Range |
0.04 |
0.04 |
0.00 |
0.0% |
0.08 |
| ATR |
0.07 |
0.06 |
0.00 |
-2.8% |
0.00 |
| Volume |
59,200 |
95,300 |
36,100 |
61.0% |
323,000 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.02 |
2.00 |
1.91 |
|
| R3 |
1.98 |
1.96 |
1.90 |
|
| R2 |
1.94 |
1.94 |
1.90 |
|
| R1 |
1.92 |
1.92 |
1.89 |
1.91 |
| PP |
1.90 |
1.90 |
1.90 |
1.90 |
| S1 |
1.88 |
1.88 |
1.89 |
1.87 |
| S2 |
1.86 |
1.86 |
1.88 |
|
| S3 |
1.82 |
1.84 |
1.88 |
|
| S4 |
1.78 |
1.80 |
1.87 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.15 |
2.10 |
1.93 |
|
| R3 |
2.07 |
2.02 |
1.91 |
|
| R2 |
1.99 |
1.99 |
1.90 |
|
| R1 |
1.94 |
1.94 |
1.90 |
1.93 |
| PP |
1.91 |
1.91 |
1.91 |
1.90 |
| S1 |
1.86 |
1.86 |
1.88 |
1.85 |
| S2 |
1.83 |
1.83 |
1.88 |
|
| S3 |
1.75 |
1.78 |
1.87 |
|
| S4 |
1.67 |
1.70 |
1.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.96 |
1.88 |
0.08 |
4.2% |
0.04 |
2.3% |
12% |
False |
False |
64,600 |
| 10 |
1.99 |
1.88 |
0.11 |
5.8% |
0.05 |
2.6% |
9% |
False |
False |
75,840 |
| 20 |
2.04 |
1.84 |
0.20 |
10.6% |
0.06 |
3.1% |
25% |
False |
False |
84,191 |
| 40 |
2.10 |
1.76 |
0.34 |
18.0% |
0.07 |
3.8% |
38% |
False |
False |
81,816 |
| 60 |
2.24 |
1.76 |
0.48 |
25.1% |
0.07 |
3.8% |
27% |
False |
False |
76,886 |
| 80 |
2.24 |
1.76 |
0.48 |
25.1% |
0.07 |
3.8% |
27% |
False |
False |
86,304 |
| 100 |
2.28 |
1.76 |
0.52 |
27.5% |
0.08 |
4.2% |
25% |
False |
False |
99,975 |
| 120 |
2.67 |
1.76 |
0.91 |
48.1% |
0.09 |
5.0% |
14% |
False |
False |
129,803 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.10 |
|
2.618 |
2.03 |
|
1.618 |
1.99 |
|
1.000 |
1.97 |
|
0.618 |
1.95 |
|
HIGH |
1.93 |
|
0.618 |
1.91 |
|
0.500 |
1.91 |
|
0.382 |
1.91 |
|
LOW |
1.89 |
|
0.618 |
1.87 |
|
1.000 |
1.85 |
|
1.618 |
1.83 |
|
2.618 |
1.79 |
|
4.250 |
1.72 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.91 |
1.91 |
| PP |
1.90 |
1.90 |
| S1 |
1.90 |
1.90 |
|