SND SMART SAND, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2025 |
17-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.98 |
1.95 |
-0.03 |
-1.5% |
1.97 |
| High |
2.03 |
2.02 |
-0.01 |
-0.5% |
2.06 |
| Low |
1.94 |
1.95 |
0.01 |
0.5% |
1.91 |
| Close |
1.98 |
1.98 |
0.00 |
0.0% |
2.03 |
| Range |
0.09 |
0.07 |
-0.02 |
-22.2% |
0.16 |
| ATR |
0.08 |
0.07 |
0.00 |
-0.5% |
0.00 |
| Volume |
85,800 |
31,599 |
-54,201 |
-63.2% |
175,051 |
|
| Daily Pivots for day following 17-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.19 |
2.16 |
2.02 |
|
| R3 |
2.12 |
2.09 |
2.00 |
|
| R2 |
2.05 |
2.05 |
1.99 |
|
| R1 |
2.02 |
2.02 |
1.99 |
2.04 |
| PP |
1.98 |
1.98 |
1.98 |
1.99 |
| S1 |
1.95 |
1.95 |
1.97 |
1.97 |
| S2 |
1.91 |
1.91 |
1.97 |
|
| S3 |
1.84 |
1.88 |
1.96 |
|
| S4 |
1.77 |
1.81 |
1.94 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.46 |
2.40 |
2.12 |
|
| R3 |
2.31 |
2.25 |
2.07 |
|
| R2 |
2.15 |
2.15 |
2.06 |
|
| R1 |
2.09 |
2.09 |
2.04 |
2.12 |
| PP |
2.00 |
2.00 |
2.00 |
2.01 |
| S1 |
1.94 |
1.94 |
2.02 |
1.97 |
| S2 |
1.84 |
1.84 |
2.00 |
|
| S3 |
1.69 |
1.78 |
1.99 |
|
| S4 |
1.53 |
1.63 |
1.94 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.06 |
1.94 |
0.12 |
6.1% |
0.06 |
3.2% |
33% |
False |
False |
48,259 |
| 10 |
2.06 |
1.91 |
0.16 |
7.8% |
0.06 |
3.1% |
48% |
False |
False |
44,225 |
| 20 |
2.24 |
1.91 |
0.33 |
16.7% |
0.07 |
3.6% |
23% |
False |
False |
67,024 |
| 40 |
2.24 |
1.78 |
0.45 |
22.9% |
0.07 |
3.6% |
44% |
False |
False |
90,792 |
| 60 |
2.28 |
1.78 |
0.50 |
25.2% |
0.08 |
4.3% |
40% |
False |
False |
112,080 |
| 80 |
2.67 |
1.78 |
0.89 |
44.9% |
0.11 |
5.4% |
22% |
False |
False |
153,797 |
| 100 |
2.67 |
1.78 |
0.89 |
44.9% |
0.11 |
5.3% |
22% |
False |
False |
151,791 |
| 120 |
2.71 |
1.78 |
0.93 |
46.9% |
0.11 |
5.4% |
21% |
False |
False |
142,938 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.32 |
|
2.618 |
2.20 |
|
1.618 |
2.13 |
|
1.000 |
2.09 |
|
0.618 |
2.06 |
|
HIGH |
2.02 |
|
0.618 |
1.99 |
|
0.500 |
1.99 |
|
0.382 |
1.98 |
|
LOW |
1.95 |
|
0.618 |
1.91 |
|
1.000 |
1.88 |
|
1.618 |
1.84 |
|
2.618 |
1.77 |
|
4.250 |
1.65 |
|
|
| Fisher Pivots for day following 17-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.99 |
1.99 |
| PP |
1.98 |
1.99 |
| S1 |
1.98 |
1.98 |
|