SND SMART SAND, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.87 |
1.86 |
-0.01 |
-0.5% |
1.83 |
| High |
1.87 |
1.92 |
0.05 |
2.4% |
1.92 |
| Low |
1.83 |
1.86 |
0.03 |
1.6% |
1.79 |
| Close |
1.87 |
1.90 |
0.03 |
1.6% |
1.90 |
| Range |
0.04 |
0.06 |
0.02 |
37.5% |
0.13 |
| ATR |
0.08 |
0.08 |
0.00 |
-2.2% |
0.00 |
| Volume |
58,300 |
117,500 |
59,200 |
101.5% |
745,873 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.06 |
2.03 |
1.93 |
|
| R3 |
2.00 |
1.98 |
1.92 |
|
| R2 |
1.95 |
1.95 |
1.91 |
|
| R1 |
1.92 |
1.92 |
1.91 |
1.94 |
| PP |
1.89 |
1.89 |
1.89 |
1.90 |
| S1 |
1.87 |
1.87 |
1.89 |
1.88 |
| S2 |
1.84 |
1.84 |
1.89 |
|
| S3 |
1.78 |
1.81 |
1.88 |
|
| S4 |
1.73 |
1.76 |
1.87 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.24 |
2.20 |
1.97 |
|
| R3 |
2.12 |
2.07 |
1.93 |
|
| R2 |
1.99 |
1.99 |
1.92 |
|
| R1 |
1.95 |
1.95 |
1.91 |
1.97 |
| PP |
1.87 |
1.87 |
1.87 |
1.88 |
| S1 |
1.82 |
1.82 |
1.89 |
1.85 |
| S2 |
1.74 |
1.74 |
1.88 |
|
| S3 |
1.62 |
1.70 |
1.87 |
|
| S4 |
1.49 |
1.57 |
1.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.92 |
1.79 |
0.13 |
6.6% |
0.06 |
3.4% |
88% |
True |
False |
109,954 |
| 10 |
1.92 |
1.79 |
0.13 |
6.6% |
0.05 |
2.9% |
88% |
True |
False |
93,807 |
| 20 |
1.99 |
1.78 |
0.21 |
11.0% |
0.07 |
3.7% |
57% |
False |
False |
141,993 |
| 40 |
2.20 |
1.78 |
0.42 |
22.1% |
0.09 |
4.5% |
28% |
False |
False |
140,777 |
| 60 |
2.28 |
1.78 |
0.50 |
26.3% |
0.10 |
5.3% |
24% |
False |
False |
141,232 |
| 80 |
2.59 |
1.78 |
0.81 |
42.6% |
0.13 |
6.9% |
15% |
False |
False |
196,601 |
| 100 |
2.67 |
1.78 |
0.89 |
46.8% |
0.12 |
6.6% |
13% |
False |
False |
197,535 |
| 120 |
2.67 |
1.78 |
0.89 |
46.8% |
0.12 |
6.3% |
13% |
False |
False |
196,092 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.15 |
|
2.618 |
2.06 |
|
1.618 |
2.00 |
|
1.000 |
1.97 |
|
0.618 |
1.95 |
|
HIGH |
1.92 |
|
0.618 |
1.89 |
|
0.500 |
1.89 |
|
0.382 |
1.88 |
|
LOW |
1.86 |
|
0.618 |
1.83 |
|
1.000 |
1.81 |
|
1.618 |
1.77 |
|
2.618 |
1.72 |
|
4.250 |
1.63 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.90 |
1.88 |
| PP |
1.89 |
1.87 |
| S1 |
1.89 |
1.85 |
|