SND SMART SAND, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 31-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2025 |
31-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
2.14 |
2.14 |
0.00 |
0.0% |
2.24 |
| High |
2.20 |
2.18 |
-0.02 |
-1.0% |
2.30 |
| Low |
2.11 |
2.14 |
0.03 |
1.2% |
2.11 |
| Close |
2.14 |
2.15 |
0.01 |
0.5% |
2.15 |
| Range |
0.09 |
0.04 |
-0.05 |
-53.0% |
0.19 |
| ATR |
0.08 |
0.08 |
0.00 |
-3.4% |
0.00 |
| Volume |
33,600 |
26,836 |
-6,764 |
-20.1% |
356,492 |
|
| Daily Pivots for day following 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.29 |
2.26 |
2.17 |
|
| R3 |
2.24 |
2.22 |
2.16 |
|
| R2 |
2.20 |
2.20 |
2.16 |
|
| R1 |
2.17 |
2.17 |
2.15 |
2.19 |
| PP |
2.16 |
2.16 |
2.16 |
2.16 |
| S1 |
2.13 |
2.13 |
2.15 |
2.14 |
| S2 |
2.11 |
2.11 |
2.14 |
|
| S3 |
2.07 |
2.09 |
2.14 |
|
| S4 |
2.02 |
2.04 |
2.13 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.76 |
2.64 |
2.25 |
|
| R3 |
2.57 |
2.45 |
2.20 |
|
| R2 |
2.38 |
2.38 |
2.18 |
|
| R1 |
2.26 |
2.26 |
2.17 |
2.22 |
| PP |
2.19 |
2.19 |
2.19 |
2.17 |
| S1 |
2.07 |
2.07 |
2.13 |
2.03 |
| S2 |
2.00 |
2.00 |
2.12 |
|
| S3 |
1.81 |
1.88 |
2.10 |
|
| S4 |
1.62 |
1.69 |
2.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.30 |
2.11 |
0.19 |
8.8% |
0.07 |
3.3% |
21% |
False |
False |
71,298 |
| 10 |
2.30 |
2.05 |
0.25 |
11.6% |
0.08 |
3.8% |
40% |
False |
False |
102,362 |
| 20 |
2.30 |
2.03 |
0.27 |
12.6% |
0.09 |
4.1% |
44% |
False |
False |
98,116 |
| 40 |
2.30 |
1.88 |
0.42 |
19.5% |
0.07 |
3.3% |
64% |
False |
False |
100,484 |
| 60 |
2.30 |
1.82 |
0.48 |
22.3% |
0.07 |
3.3% |
69% |
False |
False |
94,911 |
| 80 |
2.30 |
1.76 |
0.54 |
25.1% |
0.07 |
3.4% |
72% |
False |
False |
90,129 |
| 100 |
2.30 |
1.76 |
0.54 |
25.1% |
0.07 |
3.4% |
72% |
False |
False |
87,777 |
| 120 |
2.30 |
1.76 |
0.54 |
25.1% |
0.07 |
3.5% |
72% |
False |
False |
99,389 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.37 |
|
2.618 |
2.29 |
|
1.618 |
2.25 |
|
1.000 |
2.22 |
|
0.618 |
2.21 |
|
HIGH |
2.18 |
|
0.618 |
2.16 |
|
0.500 |
2.16 |
|
0.382 |
2.15 |
|
LOW |
2.14 |
|
0.618 |
2.11 |
|
1.000 |
2.09 |
|
1.618 |
2.07 |
|
2.618 |
2.02 |
|
4.250 |
1.95 |
|
|
| Fisher Pivots for day following 31-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.16 |
2.17 |
| PP |
2.16 |
2.16 |
| S1 |
2.15 |
2.15 |
|