SND SMART SAND, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.98 |
2.02 |
0.04 |
2.0% |
2.04 |
| High |
2.08 |
2.02 |
-0.06 |
-2.9% |
2.15 |
| Low |
1.97 |
1.96 |
-0.01 |
-0.5% |
1.91 |
| Close |
2.00 |
1.98 |
-0.02 |
-1.0% |
1.98 |
| Range |
0.11 |
0.06 |
-0.05 |
-45.5% |
0.24 |
| ATR |
0.11 |
0.11 |
0.00 |
-3.4% |
0.00 |
| Volume |
62,100 |
86,800 |
24,700 |
39.8% |
565,771 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.17 |
2.13 |
2.01 |
|
| R3 |
2.11 |
2.07 |
2.00 |
|
| R2 |
2.05 |
2.05 |
1.99 |
|
| R1 |
2.01 |
2.01 |
1.99 |
2.00 |
| PP |
1.99 |
1.99 |
1.99 |
1.98 |
| S1 |
1.95 |
1.95 |
1.97 |
1.94 |
| S2 |
1.93 |
1.93 |
1.97 |
|
| S3 |
1.87 |
1.89 |
1.96 |
|
| S4 |
1.81 |
1.83 |
1.95 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.73 |
2.60 |
2.11 |
|
| R3 |
2.49 |
2.36 |
2.05 |
|
| R2 |
2.25 |
2.25 |
2.02 |
|
| R1 |
2.12 |
2.12 |
2.00 |
2.07 |
| PP |
2.01 |
2.01 |
2.01 |
1.99 |
| S1 |
1.88 |
1.88 |
1.96 |
1.82 |
| S2 |
1.77 |
1.77 |
1.94 |
|
| S3 |
1.53 |
1.64 |
1.91 |
|
| S4 |
1.29 |
1.40 |
1.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.15 |
1.91 |
0.24 |
12.1% |
0.08 |
4.2% |
29% |
False |
False |
79,454 |
| 10 |
2.16 |
1.91 |
0.25 |
12.4% |
0.09 |
4.6% |
29% |
False |
False |
101,437 |
| 20 |
2.30 |
1.91 |
0.39 |
19.7% |
0.12 |
6.3% |
18% |
False |
False |
161,458 |
| 40 |
2.30 |
1.83 |
0.47 |
23.7% |
0.10 |
5.1% |
32% |
False |
False |
132,565 |
| 60 |
2.30 |
1.79 |
0.51 |
25.8% |
0.09 |
4.8% |
37% |
False |
False |
144,023 |
| 80 |
2.30 |
1.79 |
0.51 |
25.8% |
0.09 |
4.7% |
37% |
False |
False |
141,873 |
| 100 |
2.30 |
1.70 |
0.60 |
30.3% |
0.09 |
4.6% |
47% |
False |
False |
131,084 |
| 120 |
2.30 |
1.70 |
0.60 |
30.3% |
0.09 |
4.5% |
47% |
False |
False |
124,345 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.28 |
|
2.618 |
2.18 |
|
1.618 |
2.12 |
|
1.000 |
2.08 |
|
0.618 |
2.06 |
|
HIGH |
2.02 |
|
0.618 |
2.00 |
|
0.500 |
1.99 |
|
0.382 |
1.98 |
|
LOW |
1.96 |
|
0.618 |
1.92 |
|
1.000 |
1.90 |
|
1.618 |
1.86 |
|
2.618 |
1.80 |
|
4.250 |
1.71 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.99 |
2.02 |
| PP |
1.99 |
2.01 |
| S1 |
1.98 |
1.99 |
|