SNDK SanDisk Corp (NASDAQ)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 44.25 46.23 1.98 4.5% 45.70
High 45.87 46.50 0.63 1.4% 48.46
Low 44.25 44.26 0.01 0.0% 42.82
Close 45.52 44.58 -0.94 -2.1% 44.54
Range 1.62 2.24 0.62 38.3% 5.64
ATR 2.24 2.24 0.00 0.0% 0.00
Volume 2,540,732 2,372,900 -167,832 -6.6% 39,704,000
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 51.83 50.45 45.81
R3 49.59 48.21 45.20
R2 47.35 47.35 44.99
R1 45.97 45.97 44.79 45.54
PP 45.11 45.11 45.11 44.90
S1 43.73 43.73 44.37 43.30
S2 42.87 42.87 44.17
S3 40.63 41.49 43.96
S4 38.39 39.25 43.35
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 62.19 59.01 47.64
R3 56.55 53.37 46.09
R2 50.91 50.91 45.57
R1 47.73 47.73 45.06 46.50
PP 45.27 45.27 45.27 44.66
S1 42.09 42.09 44.02 40.86
S2 39.63 39.63 43.51
S3 33.99 36.45 42.99
S4 28.35 30.81 41.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.50 42.82 3.68 8.3% 2.42 5.4% 48% True False 4,498,866
10 48.46 42.82 5.64 12.7% 2.06 4.6% 31% False False 3,762,943
20 48.46 40.53 7.93 17.8% 2.30 5.2% 51% False False 3,156,876
40 48.46 40.10 8.36 18.8% 1.99 4.5% 54% False False 2,304,011
60 48.46 40.10 8.36 18.8% 1.88 4.2% 54% False False 2,303,180
80 49.82 40.10 9.72 21.8% 1.88 4.2% 46% False False 2,391,550
100 49.82 38.53 11.29 25.3% 1.98 4.4% 54% False False 2,794,252
120 49.82 35.79 14.03 31.5% 1.95 4.4% 63% False False 2,775,819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 56.02
2.618 52.36
1.618 50.12
1.000 48.74
0.618 47.88
HIGH 46.50
0.618 45.64
0.500 45.38
0.382 45.12
LOW 44.26
0.618 42.88
1.000 42.02
1.618 40.64
2.618 38.40
4.250 34.74
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 45.38 45.38
PP 45.11 45.11
S1 44.85 44.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.