SNDK SanDisk Corp (NASDAQ)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 47.37 46.29 -1.08 -2.3% 47.14
High 47.75 47.42 -0.34 -0.7% 47.75
Low 46.62 45.82 -0.80 -1.7% 45.09
Close 46.95 46.09 -0.86 -1.8% 46.09
Range 1.13 1.59 0.46 40.7% 2.66
ATR 2.01 1.98 -0.03 -1.5% 0.00
Volume 1,734,200 1,242,100 -492,100 -28.4% 9,344,900
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 51.21 50.24 46.96
R3 49.62 48.65 46.53
R2 48.03 48.03 46.38
R1 47.06 47.06 46.24 46.75
PP 46.44 46.44 46.44 46.29
S1 45.47 45.47 45.94 45.16
S2 44.85 44.85 45.80
S3 43.26 43.88 45.65
S4 41.67 42.29 45.22
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 54.29 52.85 47.55
R3 51.63 50.19 46.82
R2 48.97 48.97 46.58
R1 47.53 47.53 46.33 46.92
PP 46.31 46.31 46.31 46.01
S1 44.87 44.87 45.85 44.26
S2 43.65 43.65 45.60
S3 40.99 42.21 45.36
S4 38.33 39.55 44.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.75 45.09 2.66 5.8% 1.52 3.3% 38% False False 1,868,980
10 47.75 44.17 3.58 7.8% 1.63 3.5% 54% False False 2,384,727
20 49.82 39.44 10.38 22.5% 1.92 4.2% 64% False False 2,596,289
40 49.82 35.79 14.03 30.4% 1.93 4.2% 73% False False 2,870,383
60 49.82 28.94 20.88 45.3% 1.95 4.2% 82% False False 2,685,159
80 57.89 27.89 30.01 65.1% 2.31 5.0% 61% False False 2,961,894
100 58.36 27.89 30.48 66.1% 2.72 5.9% 60% False False 3,246,411
120 76.18 27.89 48.30 104.8% 2.29 5.0% 38% False False 2,707,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 54.17
2.618 51.58
1.618 49.99
1.000 49.01
0.618 48.40
HIGH 47.42
0.618 46.81
0.500 46.62
0.382 46.43
LOW 45.82
0.618 44.84
1.000 44.23
1.618 43.25
2.618 41.66
4.250 39.07
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 46.62 46.79
PP 46.44 46.55
S1 46.27 46.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.