SNDK SanDisk Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary Previous Current 16-Jun-2025 17-Jun-2025 Change Change % Previous Week Open 43.37 44.23 0.86 2.0% 40.27 High 44.85 44.56 -0.29 -0.6% 43.23 Low 42.56 43.53 0.97 2.3% 39.44 Close 44.21 44.09 -0.12 -0.3% 42.50 Range 2.29 1.03 -1.26 -55.0% 3.79 ATR 2.31 2.22 -0.09 -4.0% 0.00 Volume 2,901,789 2,914,900 13,111 0.5% 23,746,384
Daily Pivots for day following 17-Jun-2025 Classic Woodie Camarilla DeMark R4 47.15 46.65 44.66 R3 46.12 45.62 44.37 R2 45.09 45.09 44.28 R1 44.59 44.59 44.18 44.33 PP 44.06 44.06 44.06 43.93 S1 43.56 43.56 44.00 43.30 S2 43.03 43.03 43.90 S3 42.00 42.53 43.81 S4 40.97 41.50 43.52	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 53.09 51.59 44.58 R3 49.30 47.80 43.54 R2 45.51 45.51 43.19 R1 44.01 44.01 42.85 44.76 PP 41.72 41.72 41.72 42.10 S1 40.22 40.22 42.15 40.97 S2 37.93 37.93 41.81 S3 34.14 36.43 41.46 S4 30.35 32.64 40.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.85 39.44 5.41 12.3% 2.22 5.0% 86% False False 2,903,314 10 44.85 37.33 7.52 17.1% 2.24 5.1% 90% False False 4,784,007 20 44.85 35.79 9.06 20.5% 2.00 4.5% 92% False False 3,293,558 40 44.85 29.32 15.53 35.2% 1.98 4.5% 95% False False 2,823,211 60 55.69 27.89 27.80 63.1% 2.38 5.4% 58% False False 3,024,471 80 58.36 27.89 30.48 69.1% 2.81 6.4% 53% False False 3,512,206 100 76.18 27.89 48.30 109.5% 2.44 5.5% 34% False False 2,835,825 120 76.18 27.89 48.30 109.5% 2.04 4.6% 34% False False 2,363,187
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.58 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 48.94 2.618 47.26 1.618 46.23 1.000 45.59 0.618 45.20 HIGH 44.56 0.618 44.17 0.500 44.05 0.382 43.92 LOW 43.53 0.618 42.89 1.000 42.50 1.618 41.86 2.618 40.83 4.250 39.15
Fisher Pivots for day following 17-Jun-2025 Pivot 1 day 3 day R1 44.08 43.67 PP 44.06 43.24 S1 44.05 42.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.