Trading Metrics calculated at close of trading on 11-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
47.37 |
46.29 |
-1.08 |
-2.3% |
47.14 |
High |
47.75 |
47.42 |
-0.34 |
-0.7% |
47.75 |
Low |
46.62 |
45.82 |
-0.80 |
-1.7% |
45.09 |
Close |
46.95 |
46.09 |
-0.86 |
-1.8% |
46.09 |
Range |
1.13 |
1.59 |
0.46 |
40.7% |
2.66 |
ATR |
2.01 |
1.98 |
-0.03 |
-1.5% |
0.00 |
Volume |
1,734,200 |
1,242,100 |
-492,100 |
-28.4% |
9,344,900 |
|
Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
51.21 |
50.24 |
46.96 |
|
R3 |
49.62 |
48.65 |
46.53 |
|
R2 |
48.03 |
48.03 |
46.38 |
|
R1 |
47.06 |
47.06 |
46.24 |
46.75 |
PP |
46.44 |
46.44 |
46.44 |
46.29 |
S1 |
45.47 |
45.47 |
45.94 |
45.16 |
S2 |
44.85 |
44.85 |
45.80 |
|
S3 |
43.26 |
43.88 |
45.65 |
|
S4 |
41.67 |
42.29 |
45.22 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
54.29 |
52.85 |
47.55 |
|
R3 |
51.63 |
50.19 |
46.82 |
|
R2 |
48.97 |
48.97 |
46.58 |
|
R1 |
47.53 |
47.53 |
46.33 |
46.92 |
PP |
46.31 |
46.31 |
46.31 |
46.01 |
S1 |
44.87 |
44.87 |
45.85 |
44.26 |
S2 |
43.65 |
43.65 |
45.60 |
|
S3 |
40.99 |
42.21 |
45.36 |
|
S4 |
38.33 |
39.55 |
44.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
47.75 |
45.09 |
2.66 |
5.8% |
1.52 |
3.3% |
38% |
False |
False |
1,868,980 |
10 |
47.75 |
44.17 |
3.58 |
7.8% |
1.63 |
3.5% |
54% |
False |
False |
2,384,727 |
20 |
49.82 |
39.44 |
10.38 |
22.5% |
1.92 |
4.2% |
64% |
False |
False |
2,596,289 |
40 |
49.82 |
35.79 |
14.03 |
30.4% |
1.93 |
4.2% |
73% |
False |
False |
2,870,383 |
60 |
49.82 |
28.94 |
20.88 |
45.3% |
1.95 |
4.2% |
82% |
False |
False |
2,685,159 |
80 |
57.89 |
27.89 |
30.01 |
65.1% |
2.31 |
5.0% |
61% |
False |
False |
2,961,894 |
100 |
58.36 |
27.89 |
30.48 |
66.1% |
2.72 |
5.9% |
60% |
False |
False |
3,246,411 |
120 |
76.18 |
27.89 |
48.30 |
104.8% |
2.29 |
5.0% |
38% |
False |
False |
2,707,364 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
54.17 |
2.618 |
51.58 |
1.618 |
49.99 |
1.000 |
49.01 |
0.618 |
48.40 |
HIGH |
47.42 |
0.618 |
46.81 |
0.500 |
46.62 |
0.382 |
46.43 |
LOW |
45.82 |
0.618 |
44.84 |
1.000 |
44.23 |
1.618 |
43.25 |
2.618 |
41.66 |
4.250 |
39.07 |
|
|
Fisher Pivots for day following 11-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
46.62 |
46.79 |
PP |
46.44 |
46.55 |
S1 |
46.27 |
46.32 |
|