SNDK SanDisk Corp (NASDAQ)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 123.59 134.75 11.16 9.0% 133.60
High 130.48 144.55 14.07 10.8% 134.79
Low 120.96 130.50 9.54 7.9% 115.68
Close 127.29 144.30 17.01 13.4% 116.91
Range 9.52 14.05 4.53 47.6% 19.11
ATR 11.15 11.59 0.44 3.9% 0.00
Volume 7,078,600 8,971,000 1,892,400 26.7% 70,296,340
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 181.93 177.17 152.03
R3 167.88 163.12 148.16
R2 153.83 153.83 146.88
R1 149.07 149.07 145.59 151.45
PP 139.78 139.78 139.78 140.98
S1 135.02 135.02 143.01 137.40
S2 125.73 125.73 141.72
S3 111.68 120.97 140.44
S4 97.63 106.92 136.57
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 179.79 167.46 127.42
R3 160.68 148.35 122.17
R2 141.57 141.57 120.41
R1 129.24 129.24 118.66 125.85
PP 122.46 122.46 122.46 120.77
S1 110.13 110.13 115.16 106.74
S2 103.35 103.35 113.41
S3 84.24 91.02 111.65
S4 65.13 71.91 106.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.55 116.17 28.38 19.7% 12.62 8.7% 99% True False 8,098,819
10 144.55 116.17 28.38 19.7% 11.41 7.9% 99% True False 6,982,352
20 144.55 112.00 32.55 22.6% 11.33 7.9% 99% True False 8,334,967
40 144.55 90.22 54.33 37.7% 9.27 6.4% 100% True False 8,752,531
60 144.55 50.65 93.90 65.1% 7.56 5.2% 100% True False 7,989,923
80 144.55 43.20 101.35 70.2% 6.12 4.2% 100% True False 6,570,512
100 144.55 40.53 104.02 72.1% 5.36 3.7% 100% True False 5,878,284
120 144.55 40.10 104.45 72.4% 4.73 3.3% 100% True False 5,143,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.37
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 204.26
2.618 181.33
1.618 167.28
1.000 158.60
0.618 153.23
HIGH 144.55
0.618 139.18
0.500 137.53
0.382 135.87
LOW 130.50
0.618 121.82
1.000 116.45
1.618 107.77
2.618 93.72
4.250 70.79
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 142.04 140.45
PP 139.78 136.60
S1 137.53 132.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.