SNE Sony ADR repsg 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary
Previous Current
31-Mar-2021 31-Mar-2021 Change Change % Previous Week
Open 105.56 105.56 0.00 0.0% 106.00
High 106.80 106.80 0.00 0.0% 107.42
Low 105.26 105.26 0.00 0.0% 101.46
Close 106.01 106.01 0.00 0.0% 105.42
Range 1.54 1.54 0.00 0.0% 5.96
ATR 1.98 1.95 -0.03 -1.6% 0.00
Volume 597,600 597,600 0 0.0% 11,818,067
Daily Pivots for day following 31-Mar-2021
Classic Woodie Camarilla DeMark
R4 110.64 109.87 106.86
R3 109.10 108.33 106.43
R2 107.56 107.56 106.29
R1 106.79 106.79 106.15 107.17
PP 106.02 106.02 106.02 106.22
S1 105.25 105.25 105.87 105.64
S2 104.48 104.48 105.73
S3 102.94 103.71 105.59
S4 101.40 102.17 105.16
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 122.65 119.99 108.70
R3 116.69 114.03 107.06
R2 110.73 110.73 106.51
R1 108.07 108.07 105.97 106.42
PP 104.77 104.77 104.77 103.94
S1 102.11 102.11 104.87 100.46
S2 98.81 98.81 104.33
S3 92.85 96.15 103.78
S4 86.89 90.19 102.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.04 103.72 3.32 3.1% 1.49 1.4% 69% False False 680,440
10 107.04 101.46 5.58 5.3% 1.52 1.4% 82% False False 780,966
20 107.42 101.46 5.96 5.6% 1.61 1.5% 76% False False 914,736
40 107.42 100.09 7.33 6.9% 1.86 1.8% 81% False False 982,666
60 117.81 100.09 17.72 16.7% 1.95 1.8% 33% False False 1,030,714
80 118.50 100.09 18.41 17.4% 1.98 1.9% 32% False False 1,062,852
100 118.50 95.09 23.41 22.1% 1.88 1.8% 47% False False 1,061,641
120 118.50 95.09 23.41 22.1% 1.77 1.7% 47% False False 1,046,587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Fibonacci Retracements and Extensions
4.250 113.34
2.618 110.83
1.618 109.29
1.000 108.34
0.618 107.75
HIGH 106.80
0.618 106.21
0.500 106.03
0.382 105.85
LOW 105.26
0.618 104.31
1.000 103.72
1.618 102.77
2.618 101.23
4.250 98.72
Fisher Pivots for day following 31-Mar-2021
Pivot 1 day 3 day
R1 106.03 105.76
PP 106.02 105.51
S1 106.02 105.26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols