SNOW SNOWFLAKE INC. (NYSE)


Trading Metrics calculated at close of trading on 29-Oct-2025
Day Change Summary
Previous Current
28-Oct-2025 29-Oct-2025 Change Change % Previous Week
Open 266.11 268.30 2.19 0.8% 243.77
High 270.94 272.39 1.45 0.5% 259.75
Low 264.50 264.20 -0.30 -0.1% 238.26
Close 267.05 269.56 2.51 0.9% 257.94
Range 6.44 8.19 1.75 27.2% 21.49
ATR 8.70 8.66 -0.04 -0.4% 0.00
Volume 4,128,900 3,045,725 -1,083,175 -26.2% 16,537,894
Daily Pivots for day following 29-Oct-2025
Classic Woodie Camarilla DeMark
R4 293.29 289.61 274.06
R3 285.10 281.42 271.81
R2 276.91 276.91 271.06
R1 273.23 273.23 270.31 275.07
PP 268.72 268.72 268.72 269.63
S1 265.04 265.04 268.80 266.88
S2 260.53 260.53 268.05
S3 252.34 256.85 267.30
S4 244.15 248.66 265.05
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 316.45 308.69 269.76
R3 294.96 287.20 263.85
R2 273.47 273.47 261.88
R1 265.71 265.71 259.91 269.59
PP 251.98 251.98 251.98 253.93
S1 244.22 244.22 255.97 248.10
S2 230.49 230.49 254.00
S3 209.00 222.73 252.03
S4 187.51 201.24 246.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 272.39 243.35 29.04 10.8% 7.47 2.8% 90% True False 4,161,605
10 272.39 236.00 36.39 13.5% 8.04 3.0% 92% True False 3,935,631
20 272.39 231.07 41.32 15.3% 8.46 3.1% 93% True False 4,463,925
40 272.39 214.30 58.09 21.6% 7.36 2.7% 95% True False 4,460,665
60 272.39 188.00 84.39 31.3% 7.58 2.8% 97% True False 5,385,898
80 272.39 188.00 84.39 31.3% 7.06 2.6% 97% True False 4,878,901
100 272.39 188.00 84.39 31.3% 6.69 2.5% 97% True False 4,677,845
120 272.39 172.00 100.39 37.2% 6.47 2.4% 97% True False 4,969,833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.59
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 307.20
2.618 293.83
1.618 285.64
1.000 280.58
0.618 277.45
HIGH 272.39
0.618 269.26
0.500 268.30
0.382 267.33
LOW 264.20
0.618 259.14
1.000 256.01
1.618 250.95
2.618 242.76
4.250 229.39
Fisher Pivots for day following 29-Oct-2025
Pivot 1 day 3 day
R1 269.14 268.75
PP 268.72 267.94
S1 268.30 267.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.