SNOW SNOWFLAKE INC. (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 208.00 210.36 2.36 1.1% 211.31
High 209.93 212.70 2.77 1.3% 213.10
Low 206.26 209.47 3.21 1.6% 205.23
Close 209.66 212.08 2.42 1.2% 208.18
Range 3.67 3.23 -0.44 -12.0% 7.87
ATR 5.20 5.06 -0.14 -2.7% 0.00
Volume 597,973 4,218,100 3,620,127 605.4% 41,460,196
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 221.11 219.82 213.86
R3 217.88 216.59 212.97
R2 214.65 214.65 212.67
R1 213.36 213.36 212.38 214.00
PP 211.42 211.42 211.42 211.74
S1 210.13 210.13 211.78 210.78
S2 208.19 208.19 211.49
S3 204.96 206.90 211.19
S4 201.73 203.67 210.30
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 232.45 228.18 212.51
R3 224.58 220.31 210.34
R2 216.71 216.71 209.62
R1 212.44 212.44 208.90 210.64
PP 208.84 208.84 208.84 207.94
S1 204.57 204.57 207.46 202.77
S2 200.97 200.97 206.74
S3 193.10 196.70 206.02
S4 185.23 188.83 203.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.70 206.26 6.44 3.0% 3.77 1.8% 90% True False 2,438,594
10 213.10 205.23 7.87 3.7% 4.74 2.2% 87% False False 3,488,347
20 214.83 205.23 9.60 4.5% 4.98 2.3% 71% False False 3,918,369
40 214.83 178.91 35.92 16.9% 5.71 2.7% 92% False False 6,362,972
60 214.83 164.24 50.59 23.9% 5.16 2.4% 95% False False 5,399,899
80 214.83 137.36 77.47 36.5% 5.12 2.4% 96% False False 4,998,221
100 214.83 120.10 94.73 44.7% 5.74 2.7% 97% False False 4,861,380
120 214.83 120.10 94.73 44.7% 5.97 2.8% 97% False False 4,921,443
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 226.43
2.618 221.16
1.618 217.93
1.000 215.93
0.618 214.70
HIGH 212.70
0.618 211.47
0.500 211.08
0.382 210.70
LOW 209.47
0.618 207.47
1.000 206.24
1.618 204.24
2.618 201.01
4.250 195.74
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 211.75 211.21
PP 211.42 210.35
S1 211.08 209.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.