SNOW SNOWFLAKE INC. (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 224.40 218.90 -5.50 -2.5% 209.63
High 225.51 223.16 -2.35 -1.0% 225.68
Low 222.61 214.42 -8.19 -3.7% 207.36
Close 223.77 215.97 -7.80 -3.5% 222.61
Range 2.90 8.74 5.84 201.4% 18.32
ATR 5.52 5.80 0.27 5.0% 0.00
Volume 3,492,400 5,398,100 1,905,700 54.6% 47,827,000
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 244.07 238.76 220.78
R3 235.33 230.02 218.37
R2 226.59 226.59 217.57
R1 221.28 221.28 216.77 219.57
PP 217.85 217.85 217.85 216.99
S1 212.54 212.54 215.17 210.83
S2 209.11 209.11 214.37
S3 200.37 203.80 213.57
S4 191.63 195.06 211.16
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 273.52 266.39 232.69
R3 255.20 248.07 227.65
R2 236.87 236.87 225.97
R1 229.74 229.74 224.29 233.31
PP 218.55 218.55 218.55 220.33
S1 211.42 211.42 220.93 214.99
S2 200.23 200.23 219.25
S3 181.90 193.10 217.57
S4 163.58 174.77 212.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 225.51 214.42 11.09 5.1% 5.62 2.6% 14% False True 4,765,020
10 225.68 214.42 11.26 5.2% 5.75 2.7% 14% False True 5,042,410
20 225.68 206.26 19.42 9.0% 5.24 2.4% 50% False False 4,081,058
40 225.68 204.41 21.27 9.9% 5.36 2.5% 54% False False 4,288,097
60 225.68 178.91 46.77 21.7% 5.47 2.5% 79% False False 5,711,858
80 225.68 164.24 61.44 28.4% 5.22 2.4% 84% False False 5,092,168
100 225.68 135.38 90.30 41.8% 5.22 2.4% 89% False False 4,837,496
120 225.68 120.10 105.58 48.9% 5.93 2.7% 91% False False 4,971,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.63
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 260.31
2.618 246.04
1.618 237.30
1.000 231.90
0.618 228.56
HIGH 223.16
0.618 219.82
0.500 218.79
0.382 217.76
LOW 214.42
0.618 209.02
1.000 205.68
1.618 200.28
2.618 191.54
4.250 177.28
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 218.79 219.97
PP 217.85 218.63
S1 216.91 217.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.