SNOW SNOWFLAKE INC. (NYSE)


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 127.00 125.68 -1.32 -1.0% 126.46
High 127.40 128.27 0.87 0.7% 131.79
Low 125.32 124.70 -0.62 -0.5% 124.70
Close 126.62 127.80 1.18 0.9% 127.80
Range 2.08 3.57 1.49 71.6% 7.09
ATR 4.39 4.33 -0.06 -1.3% 0.00
Volume 6,156,700 13,046,900 6,890,200 111.9% 44,570,792
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 137.63 136.29 129.76
R3 134.06 132.72 128.78
R2 130.49 130.49 128.45
R1 129.15 129.15 128.13 129.82
PP 126.92 126.92 126.92 127.26
S1 125.58 125.58 127.47 126.25
S2 123.35 123.35 127.15
S3 119.78 122.01 126.82
S4 116.21 118.44 125.84
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 149.37 145.67 131.70
R3 142.28 138.58 129.75
R2 135.19 135.19 129.10
R1 131.49 131.49 128.45 133.34
PP 128.10 128.10 128.10 129.02
S1 124.40 124.40 127.15 126.25
S2 121.01 121.01 126.50
S3 113.92 117.31 125.85
S4 106.83 110.22 123.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.14 124.70 6.44 5.0% 3.38 2.6% 48% False True 7,465,100
10 131.79 124.69 7.10 5.6% 3.68 2.9% 44% False False 6,704,869
20 135.85 124.69 11.16 8.7% 3.68 2.9% 28% False False 7,674,259
40 168.80 124.69 44.11 34.5% 5.09 4.0% 7% False False 8,749,461
60 168.80 124.69 44.11 34.5% 4.47 3.5% 7% False False 7,022,262
80 168.80 124.69 44.11 34.5% 4.36 3.4% 7% False False 6,247,277
100 168.80 124.69 44.11 34.5% 4.30 3.4% 7% False False 5,916,285
120 168.80 124.69 44.11 34.5% 4.18 3.3% 7% False False 5,793,507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 143.44
2.618 137.62
1.618 134.05
1.000 131.84
0.618 130.48
HIGH 128.27
0.618 126.91
0.500 126.49
0.382 126.06
LOW 124.70
0.618 122.49
1.000 121.13
1.618 118.92
2.618 115.35
4.250 109.53
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 127.36 127.36
PP 126.92 126.92
S1 126.49 126.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols