SNOW SNOWFLAKE INC. (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 197.47 199.39 1.92 1.0% 192.16
High 198.64 199.95 1.31 0.7% 200.34
Low 196.11 191.32 -4.79 -2.4% 188.00
Close 198.24 192.97 -5.28 -2.7% 199.08
Range 2.53 8.63 6.10 241.1% 12.34
ATR 6.49 6.64 0.15 2.4% 0.00
Volume 2,379,300 2,313,128 -66,172 -2.8% 39,447,600
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 220.63 215.43 197.71
R3 212.00 206.80 195.34
R2 203.37 203.37 194.55
R1 198.17 198.17 193.76 196.46
PP 194.75 194.75 194.75 193.89
S1 189.54 189.54 192.17 187.83
S2 186.12 186.12 191.38
S3 177.49 180.91 190.59
S4 168.86 172.28 188.22
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 232.83 228.29 205.87
R3 220.49 215.95 202.47
R2 208.15 208.15 201.34
R1 203.61 203.61 200.21 205.88
PP 195.81 195.81 195.81 196.94
S1 191.27 191.27 197.95 193.54
S2 183.47 183.47 196.82
S3 171.13 178.93 195.69
S4 158.79 166.59 192.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 200.34 191.32 9.02 4.7% 5.21 2.7% 18% False True 2,834,605
10 200.34 188.00 12.34 6.4% 5.23 2.7% 40% False False 3,371,202
20 215.39 188.00 27.39 14.2% 7.19 3.7% 18% False False 4,254,581
40 229.27 188.00 41.27 21.4% 6.57 3.4% 12% False False 3,979,618
60 229.27 188.00 41.27 21.4% 6.10 3.2% 12% False False 3,688,950
80 229.27 188.00 41.27 21.4% 5.98 3.1% 12% False False 3,817,196
100 229.27 188.00 41.27 21.4% 5.71 3.0% 12% False False 3,793,364
120 229.27 188.00 41.27 21.4% 5.90 3.1% 12% False False 4,551,450
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 236.62
2.618 222.54
1.618 213.91
1.000 208.58
0.618 205.28
HIGH 199.95
0.618 196.65
0.500 195.64
0.382 194.62
LOW 191.32
0.618 185.99
1.000 182.69
1.618 177.36
2.618 168.73
4.250 154.65
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 195.64 195.83
PP 194.75 194.88
S1 193.86 193.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.