SNOW SNOWFLAKE INC. (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 168.40 167.56 -0.84 -0.5% 158.28
High 169.39 169.72 0.33 0.2% 169.72
Low 164.38 166.11 1.72 1.0% 154.38
Close 165.36 167.66 2.30 1.4% 167.66
Range 5.01 3.61 -1.39 -27.9% 15.34
ATR 7.70 7.46 -0.24 -3.1% 0.00
Volume 5,105,900 3,332,700 -1,773,200 -34.7% 16,193,500
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 178.67 176.78 169.65
R3 175.05 173.16 168.65
R2 171.44 171.44 168.32
R1 169.55 169.55 167.99 170.50
PP 167.83 167.83 167.83 168.30
S1 165.94 165.94 167.33 166.88
S2 164.22 164.22 167.00
S3 160.60 162.33 166.67
S4 156.99 158.71 165.67
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 209.95 204.15 176.10
R3 194.60 188.80 171.88
R2 179.26 179.26 170.47
R1 173.46 173.46 169.07 176.36
PP 163.92 163.92 163.92 165.37
S1 158.12 158.12 166.25 161.02
S2 148.57 148.57 164.85
S3 133.23 142.77 163.44
S4 117.89 127.43 159.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.72 154.38 15.34 9.2% 4.07 2.4% 87% True False 3,238,700
10 169.72 135.38 34.34 20.5% 5.13 3.1% 94% True False 3,903,360
20 169.72 120.10 49.62 29.6% 7.14 4.3% 96% True False 4,463,294
40 169.72 120.10 49.62 29.6% 6.59 3.9% 96% True False 4,797,136
60 194.40 120.10 74.30 44.3% 7.00 4.2% 64% False False 5,465,844
80 194.40 120.10 74.30 44.3% 6.81 4.1% 64% False False 5,382,903
100 194.40 120.10 74.30 44.3% 6.50 3.9% 64% False False 5,233,211
120 194.40 119.66 74.74 44.6% 6.39 3.8% 64% False False 6,088,361
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 185.07
2.618 179.18
1.618 175.56
1.000 173.33
0.618 171.95
HIGH 169.72
0.618 168.34
0.500 167.91
0.382 167.49
LOW 166.11
0.618 163.87
1.000 162.49
1.618 160.26
2.618 156.65
4.250 150.75
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 167.91 165.79
PP 167.83 163.92
S1 167.74 162.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.