SNOW SNOWFLAKE INC. (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 221.24 217.20 -4.04 -1.8% 226.84
High 222.35 219.01 -3.34 -1.5% 232.21
Low 215.95 214.30 -1.65 -0.8% 220.81
Close 215.95 217.96 2.01 0.9% 221.15
Range 6.40 4.71 -1.69 -26.3% 11.40
ATR 7.39 7.20 -0.19 -2.6% 0.00
Volume 7,212,200 4,366,300 -2,845,900 -39.5% 39,036,177
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 231.22 229.30 220.55
R3 226.51 224.59 219.26
R2 221.80 221.80 218.82
R1 219.88 219.88 218.39 220.84
PP 217.09 217.09 217.09 217.57
S1 215.17 215.17 217.53 216.13
S2 212.38 212.38 217.10
S3 207.67 210.46 216.66
S4 202.96 205.75 215.37
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 258.92 251.44 227.42
R3 247.52 240.04 224.29
R2 236.12 236.12 223.24
R1 228.64 228.64 222.20 226.68
PP 224.72 224.72 224.72 223.75
S1 217.24 217.24 220.11 215.28
S2 213.32 213.32 219.06
S3 201.92 205.84 218.02
S4 190.52 194.44 214.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 228.54 214.30 14.24 6.5% 5.07 2.3% 26% False True 3,762,015
10 232.21 214.30 17.91 8.2% 5.59 2.6% 20% False True 4,134,847
20 236.50 214.30 22.20 10.2% 6.12 2.8% 16% False True 5,669,563
40 249.99 189.99 60.00 27.5% 7.36 3.4% 47% False False 7,746,151
60 249.99 188.00 61.99 28.4% 7.24 3.3% 48% False False 6,600,786
80 249.99 188.00 61.99 28.4% 6.90 3.2% 48% False False 5,847,545
100 249.99 188.00 61.99 28.4% 6.57 3.0% 48% False False 5,329,599
120 249.99 188.00 61.99 28.4% 6.41 2.9% 48% False False 5,142,957
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 239.03
2.618 231.34
1.618 226.63
1.000 223.72
0.618 221.92
HIGH 219.01
0.618 217.21
0.500 216.66
0.382 216.10
LOW 214.30
0.618 211.39
1.000 209.59
1.618 206.68
2.618 201.97
4.250 194.28
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 217.53 221.42
PP 217.09 220.27
S1 216.66 219.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.