SNOW SNOWFLAKE INC. (NYSE)


Trading Metrics calculated at close of trading on 11-Aug-2025
Day Change Summary
Previous Current
08-Aug-2025 11-Aug-2025 Change Change % Previous Week
Open 205.79 192.16 -13.63 -6.6% 207.70
High 206.40 196.73 -9.67 -4.7% 215.39
Low 191.33 191.12 -0.21 -0.1% 191.33
Close 191.73 191.80 0.07 0.0% 191.73
Range 15.07 5.61 -9.46 -62.8% 24.06
ATR 7.41 7.29 -0.13 -1.7% 0.00
Volume 8,616,000 5,214,000 -3,402,000 -39.5% 23,898,400
Daily Pivots for day following 11-Aug-2025
Classic Woodie Camarilla DeMark
R4 210.05 206.53 194.89
R3 204.44 200.92 193.34
R2 198.83 198.83 192.83
R1 195.31 195.31 192.31 194.27
PP 193.22 193.22 193.22 192.69
S1 189.70 189.70 191.29 188.66
S2 187.61 187.61 190.77
S3 182.00 184.09 190.26
S4 176.39 178.48 188.71
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 271.66 255.76 204.96
R3 247.60 231.70 198.35
R2 223.54 223.54 196.14
R1 207.64 207.64 193.94 203.56
PP 199.48 199.48 199.48 197.45
S1 183.58 183.58 189.52 179.50
S2 175.42 175.42 187.32
S3 151.36 159.52 185.11
S4 127.30 135.46 178.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 215.39 191.12 24.27 12.7% 9.14 4.8% 3% False True 5,137,960
10 229.27 191.12 38.15 19.9% 8.08 4.2% 2% False True 4,957,902
20 229.27 191.12 38.15 19.9% 6.25 3.3% 2% False True 3,796,262
40 229.27 191.12 38.15 19.9% 5.83 3.0% 2% False True 3,738,858
60 229.27 178.67 50.60 26.4% 5.74 3.0% 26% False False 4,654,230
80 229.27 135.38 93.89 49.0% 5.53 2.9% 60% False False 4,353,475
100 229.27 120.10 109.17 56.9% 5.95 3.1% 66% False False 4,468,952
120 229.27 120.10 109.17 56.9% 6.26 3.3% 66% False False 4,947,984
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 220.57
2.618 211.42
1.618 205.81
1.000 202.34
0.618 200.20
HIGH 196.73
0.618 194.59
0.500 193.93
0.382 193.26
LOW 191.12
0.618 187.65
1.000 185.51
1.618 182.04
2.618 176.43
4.250 167.28
Fisher Pivots for day following 11-Aug-2025
Pivot 1 day 3 day
R1 193.93 203.26
PP 193.22 199.44
S1 192.51 195.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.