SNOW SNOWFLAKE INC. (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	151.04	148.67	-2.37	-1.6%	153.86
High	152.44	150.90	-1.54	-1.0%	160.52
Low	148.77	147.64	-1.13	-0.8%	151.55
Close	148.80	148.41	-0.39	-0.3%	158.56
Range	3.67	3.26	-0.41	-11.2%	8.97
ATR	4.31	4.23	-0.07	-1.7%	0.00
Volume	3,767,000	3,795,500	28,500	0.8%	40,196,400

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	158.76	156.85	150.20
R3	155.50	153.59	149.31
R2	152.24	152.24	149.01
R1	150.33	150.33	148.71	149.66
PP	148.98	148.98	148.98	148.65
S1	147.07	147.07	148.11	146.40
S2	145.72	145.72	147.81
S3	142.46	143.81	147.51
S4	139.20	140.55	146.62

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	183.79	180.14	163.49
R3	174.82	171.17	161.03
R2	165.85	165.85	160.20
R1	162.20	162.20	159.38	164.03
PP	156.88	156.88	156.88	157.79
S1	153.23	153.23	157.74	155.06
S2	147.91	147.91	156.92
S3	138.94	144.26	156.09
S4	129.97	135.29	153.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	152.44	147.64	4.80	3.2%	3.30	2.2%	16%	False	True	4,148,140
10	160.52	147.64	12.88	8.7%	4.15	2.8%	6%	False	True	4,766,350
20	160.52	147.64	12.88	8.7%	3.86	2.6%	6%	False	True	4,464,240
40	168.68	147.64	21.04	14.2%	4.04	2.7%	4%	False	True	5,127,824
60	171.36	147.64	23.72	16.0%	4.39	3.0%	3%	False	True	5,862,021
80	235.66	147.64	88.02	59.3%	5.28	3.6%	1%	False	True	7,851,679
100	237.72	147.64	90.08	60.7%	5.86	4.0%	1%	False	True	7,270,357
120	237.72	147.64	90.08	60.7%	6.25	4.2%	1%	False	True	7,065,452

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	164.75
2.618	159.43
1.618	156.17
1.000	154.16
0.618	152.91
HIGH	150.90
0.618	149.65
0.500	149.27
0.382	148.89
LOW	147.64
0.618	145.63
1.000	144.38
1.618	142.37
2.618	139.11
4.250	133.79

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	149.27	150.04
PP	148.98	149.50
S1	148.70	148.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols