SNOW SNOWFLAKE INC. (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 126.27 130.53 4.26 3.4% 130.69
High 132.99 131.38 -1.62 -1.2% 134.17
Low 125.50 128.04 2.54 2.0% 125.50
Close 129.59 129.00 -0.59 -0.5% 129.00
Range 7.49 3.33 -4.16 -55.5% 8.67
ATR 4.95 4.84 -0.12 -2.3% 0.00
Volume 5,349,100 3,377,900 -1,971,200 -36.9% 37,353,951
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 139.47 137.56 130.83
R3 136.14 134.23 129.92
R2 132.80 132.80 129.61
R1 130.90 130.90 129.31 130.19
PP 129.47 129.47 129.47 129.12
S1 127.57 127.57 128.69 126.86
S2 126.14 126.14 128.39
S3 122.81 124.24 128.08
S4 119.48 120.91 127.17
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 155.57 150.95 133.77
R3 146.90 142.28 131.38
R2 138.23 138.23 130.59
R1 133.61 133.61 129.79 131.59
PP 129.56 129.56 129.56 128.54
S1 124.94 124.94 128.21 122.92
S2 120.89 120.89 127.41
S3 112.22 116.27 126.62
S4 103.55 107.60 124.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.99 125.50 7.49 5.8% 6.03 4.7% 47% False False 4,648,310
10 134.17 125.50 8.67 6.7% 4.58 3.6% 40% False False 3,861,650
20 138.40 125.50 12.90 10.0% 4.58 3.6% 27% False False 4,432,295
40 146.46 125.50 20.96 16.2% 4.49 3.5% 17% False False 5,480,141
60 146.46 122.60 23.86 18.5% 4.32 3.3% 27% False False 6,204,675
80 150.00 122.60 27.40 21.2% 4.45 3.5% 23% False False 6,983,391
100 168.80 122.60 46.20 35.8% 4.59 3.6% 14% False False 6,869,697
120 168.80 122.60 46.20 35.8% 4.44 3.4% 14% False False 6,254,133
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 145.53
2.618 140.10
1.618 136.76
1.000 134.71
0.618 133.43
HIGH 131.38
0.618 130.10
0.500 129.71
0.382 129.32
LOW 128.04
0.618 125.99
1.000 124.71
1.618 122.65
2.618 119.32
4.250 113.89
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 129.71 129.25
PP 129.47 129.16
S1 129.24 129.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.