SNPS Synopsys Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 439.53 435.64 -3.89 -0.9% 449.48
High 445.54 456.84 11.30 2.5% 456.84
Low 435.58 435.26 -0.32 -0.1% 432.00
Close 440.20 447.64 7.44 1.7% 447.64
Range 9.96 21.58 11.62 116.7% 24.84
ATR 18.82 19.02 0.20 1.0% 0.00
Volume 1,931,200 2,510,400 579,200 30.0% 20,201,424
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 511.32 501.06 459.51
R3 489.74 479.48 453.57
R2 468.16 468.16 451.60
R1 457.90 457.90 449.62 463.03
PP 446.58 446.58 446.58 449.15
S1 436.32 436.32 445.66 441.45
S2 425.00 425.00 443.68
S3 403.42 414.74 441.71
S4 381.84 393.16 435.77
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 520.01 508.67 461.30
R3 495.17 483.83 454.47
R2 470.33 470.33 452.19
R1 458.99 458.99 449.92 452.24
PP 445.49 445.49 445.49 442.12
S1 434.15 434.15 445.36 427.40
S2 420.65 420.65 443.09
S3 395.81 409.31 440.81
S4 370.97 384.47 433.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 456.84 432.00 24.84 5.5% 16.95 3.8% 63% True False 2,719,660
10 487.58 432.00 55.58 12.4% 23.24 5.2% 28% False False 2,737,782
20 492.36 432.00 60.36 13.5% 17.58 3.9% 26% False False 2,234,271
40 515.64 432.00 83.64 18.7% 19.20 4.3% 19% False False 2,863,317
60 615.79 380.84 234.95 52.5% 20.46 4.6% 28% False False 4,149,995
80 615.79 380.84 234.95 52.5% 18.14 4.1% 28% False False 3,355,972
100 632.99 380.84 252.15 56.3% 17.26 3.9% 26% False False 2,887,720
120 651.73 380.84 270.89 60.5% 17.21 3.8% 25% False False 2,670,677
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.07
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 548.56
2.618 513.34
1.618 491.76
1.000 478.42
0.618 470.18
HIGH 456.84
0.618 448.60
0.500 446.05
0.382 443.50
LOW 435.26
0.618 421.92
1.000 413.68
1.618 400.34
2.618 378.76
4.250 343.55
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 447.11 446.57
PP 446.58 445.49
S1 446.05 444.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.