SNPS Synopsys Inc (NASDAQ)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 486.44 480.50 -5.94 -1.2% 503.88
High 488.65 482.83 -5.82 -1.2% 512.00
Low 477.53 473.75 -3.78 -0.8% 477.53
Close 478.86 479.41 0.55 0.1% 478.86
Range 11.12 9.08 -2.04 -18.4% 34.47
ATR 14.32 13.94 -0.37 -2.6% 0.00
Volume 1,162,600 1,386,400 223,800 19.2% 11,665,800
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 505.90 501.74 484.40
R3 496.82 492.66 481.91
R2 487.74 487.74 481.07
R1 483.58 483.58 480.24 481.12
PP 478.66 478.66 478.66 477.44
S1 474.50 474.50 478.58 472.04
S2 469.58 469.58 477.75
S3 460.50 465.42 476.91
S4 451.42 456.34 474.42
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 592.87 570.34 497.82
R3 558.40 535.87 488.34
R2 523.93 523.93 485.18
R1 501.40 501.40 482.02 495.43
PP 489.46 489.46 489.46 486.48
S1 466.93 466.93 475.70 460.96
S2 454.99 454.99 472.54
S3 420.52 432.46 469.38
S4 386.05 397.99 459.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 500.89 473.75 27.14 5.7% 8.73 1.8% 21% False True 1,089,480
10 512.00 473.75 38.25 8.0% 9.86 2.1% 15% False True 1,143,990
20 512.00 452.49 59.51 12.4% 11.23 2.3% 45% False False 1,206,385
40 518.47 437.69 80.78 16.8% 16.23 3.4% 52% False False 1,540,910
60 521.10 437.69 83.41 17.4% 14.13 2.9% 50% False False 1,332,098
80 521.10 396.03 125.07 26.1% 14.05 2.9% 67% False False 1,277,525
100 521.10 365.74 155.36 32.4% 16.06 3.4% 73% False False 1,381,248
120 521.10 365.74 155.36 32.4% 15.37 3.2% 73% False False 1,354,035
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.04
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 521.42
2.618 506.60
1.618 497.52
1.000 491.91
0.618 488.44
HIGH 482.83
0.618 479.36
0.500 478.29
0.382 477.22
LOW 473.75
0.618 468.14
1.000 464.67
1.618 459.06
2.618 449.98
4.250 435.16
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 479.04 481.20
PP 478.66 480.60
S1 478.29 480.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.