SNPS Synopsys Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 380.08 377.96 -2.12 -0.6% 375.00
High 380.89 386.00 5.11 1.3% 386.00
Low 373.60 376.71 3.11 0.8% 368.98
Close 377.01 385.44 8.43 2.2% 385.44
Range 7.29 9.29 2.00 27.4% 17.02
ATR 9.02 9.04 0.02 0.2% 0.00
Volume 910,200 931,100 20,900 2.3% 4,565,514
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 410.59 407.30 390.55
R3 401.30 398.01 387.99
R2 392.01 392.01 387.14
R1 388.72 388.72 386.29 390.37
PP 382.72 382.72 382.72 383.54
S1 379.43 379.43 384.59 381.08
S2 373.43 373.43 383.74
S3 364.14 370.14 382.89
S4 354.85 360.85 380.33
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 431.20 425.34 394.80
R3 414.18 408.32 390.12
R2 397.16 397.16 388.56
R1 391.30 391.30 387.00 394.23
PP 380.14 380.14 380.14 381.61
S1 374.28 374.28 383.88 377.21
S2 363.12 363.12 382.32
S3 346.10 357.26 380.76
S4 329.08 340.24 376.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 386.00 368.98 17.02 4.4% 7.95 2.1% 97% True False 913,102
10 386.00 359.00 27.00 7.0% 8.36 2.2% 98% True False 958,611
20 386.00 314.15 71.86 18.6% 8.36 2.2% 99% True False 901,898
40 386.00 286.31 99.70 25.9% 8.70 2.3% 99% True False 893,353
60 386.00 270.74 115.26 29.9% 9.23 2.4% 100% True False 907,210
80 386.00 255.02 130.98 34.0% 9.87 2.6% 100% True False 910,392
100 386.00 255.02 130.98 34.0% 10.05 2.6% 100% True False 910,607
120 386.00 255.02 130.98 34.0% 10.56 2.7% 100% True False 942,072
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 425.48
2.618 410.32
1.618 401.03
1.000 395.29
0.618 391.74
HIGH 386.00
0.618 382.45
0.500 381.36
0.382 380.26
LOW 376.71
0.618 370.97
1.000 367.42
1.618 361.68
2.618 352.39
4.250 337.23
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 384.08 383.52
PP 382.72 381.60
S1 381.36 379.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols