SNPS Synopsys Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2022 |
12-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
380.08 |
377.96 |
-2.12 |
-0.6% |
375.00 |
| High |
380.89 |
386.00 |
5.11 |
1.3% |
386.00 |
| Low |
373.60 |
376.71 |
3.11 |
0.8% |
368.98 |
| Close |
377.01 |
385.44 |
8.43 |
2.2% |
385.44 |
| Range |
7.29 |
9.29 |
2.00 |
27.4% |
17.02 |
| ATR |
9.02 |
9.04 |
0.02 |
0.2% |
0.00 |
| Volume |
910,200 |
931,100 |
20,900 |
2.3% |
4,565,514 |
|
| Daily Pivots for day following 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
410.59 |
407.30 |
390.55 |
|
| R3 |
401.30 |
398.01 |
387.99 |
|
| R2 |
392.01 |
392.01 |
387.14 |
|
| R1 |
388.72 |
388.72 |
386.29 |
390.37 |
| PP |
382.72 |
382.72 |
382.72 |
383.54 |
| S1 |
379.43 |
379.43 |
384.59 |
381.08 |
| S2 |
373.43 |
373.43 |
383.74 |
|
| S3 |
364.14 |
370.14 |
382.89 |
|
| S4 |
354.85 |
360.85 |
380.33 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
431.20 |
425.34 |
394.80 |
|
| R3 |
414.18 |
408.32 |
390.12 |
|
| R2 |
397.16 |
397.16 |
388.56 |
|
| R1 |
391.30 |
391.30 |
387.00 |
394.23 |
| PP |
380.14 |
380.14 |
380.14 |
381.61 |
| S1 |
374.28 |
374.28 |
383.88 |
377.21 |
| S2 |
363.12 |
363.12 |
382.32 |
|
| S3 |
346.10 |
357.26 |
380.76 |
|
| S4 |
329.08 |
340.24 |
376.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
386.00 |
368.98 |
17.02 |
4.4% |
7.95 |
2.1% |
97% |
True |
False |
913,102 |
| 10 |
386.00 |
359.00 |
27.00 |
7.0% |
8.36 |
2.2% |
98% |
True |
False |
958,611 |
| 20 |
386.00 |
314.15 |
71.86 |
18.6% |
8.36 |
2.2% |
99% |
True |
False |
901,898 |
| 40 |
386.00 |
286.31 |
99.70 |
25.9% |
8.70 |
2.3% |
99% |
True |
False |
893,353 |
| 60 |
386.00 |
270.74 |
115.26 |
29.9% |
9.23 |
2.4% |
100% |
True |
False |
907,210 |
| 80 |
386.00 |
255.02 |
130.98 |
34.0% |
9.87 |
2.6% |
100% |
True |
False |
910,392 |
| 100 |
386.00 |
255.02 |
130.98 |
34.0% |
10.05 |
2.6% |
100% |
True |
False |
910,607 |
| 120 |
386.00 |
255.02 |
130.98 |
34.0% |
10.56 |
2.7% |
100% |
True |
False |
942,072 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
425.48 |
|
2.618 |
410.32 |
|
1.618 |
401.03 |
|
1.000 |
395.29 |
|
0.618 |
391.74 |
|
HIGH |
386.00 |
|
0.618 |
382.45 |
|
0.500 |
381.36 |
|
0.382 |
380.26 |
|
LOW |
376.71 |
|
0.618 |
370.97 |
|
1.000 |
367.42 |
|
1.618 |
361.68 |
|
2.618 |
352.39 |
|
4.250 |
337.23 |
|
|
| Fisher Pivots for day following 12-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
384.08 |
383.52 |
| PP |
382.72 |
381.60 |
| S1 |
381.36 |
379.67 |
|