SNPS Synopsys Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 443.82 431.50 -12.32 -2.8% 600.92
High 444.19 433.99 -10.20 -2.3% 615.79
Low 421.94 416.79 -5.15 -1.2% 380.84
Close 425.45 419.20 -6.25 -1.5% 425.45
Range 22.25 17.20 -5.05 -22.7% 234.95
ATR 30.88 29.90 -0.98 -3.2% 0.00
Volume 6,685,866 4,432,296 -2,253,570 -33.7% 47,082,766
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 474.93 464.26 428.66
R3 457.73 447.06 423.93
R2 440.53 440.53 422.35
R1 429.86 429.86 420.78 426.60
PP 423.33 423.33 423.33 421.69
S1 412.66 412.66 417.62 409.40
S2 406.13 406.13 416.05
S3 388.93 395.46 414.47
S4 371.73 378.26 409.74
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 1,178.89 1,037.12 554.67
R3 943.93 802.17 490.06
R2 708.98 708.98 468.52
R1 567.22 567.22 446.99 520.62
PP 474.03 474.03 474.03 450.73
S1 332.26 332.26 403.91 285.67
S2 239.08 239.08 382.38
S3 4.12 97.31 360.84
S4 -230.83 -137.64 296.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 614.89 380.84 234.05 55.8% 26.96 6.4% 16% False False 9,957,132
10 615.79 380.84 234.95 56.0% 21.11 5.0% 16% False False 5,629,032
20 626.24 380.84 245.40 58.5% 16.08 3.8% 16% False False 3,233,841
40 651.73 380.84 270.89 64.6% 16.33 3.9% 14% False False 2,329,797
60 651.73 380.84 270.89 64.6% 16.64 4.0% 14% False False 2,241,312
80 651.73 380.84 270.89 64.6% 16.53 3.9% 14% False False 2,071,664
100 651.73 380.84 270.89 64.6% 15.55 3.7% 14% False False 1,857,302
120 651.73 365.74 285.99 68.2% 15.96 3.8% 19% False False 1,776,925
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.28
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 507.09
2.618 479.02
1.618 461.82
1.000 451.19
0.618 444.62
HIGH 433.99
0.618 427.42
0.500 425.39
0.382 423.36
LOW 416.79
0.618 406.16
1.000 399.59
1.618 388.96
2.618 371.76
4.250 343.69
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 425.39 424.85
PP 423.33 422.96
S1 421.26 421.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.