SNPS Synopsys Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
551.42 |
551.66 |
0.24 |
0.0% |
539.33 |
| High |
552.54 |
562.93 |
10.39 |
1.9% |
562.93 |
| Low |
546.42 |
551.01 |
4.59 |
0.8% |
537.02 |
| Close |
549.88 |
556.71 |
6.83 |
1.2% |
556.71 |
| Range |
6.12 |
11.92 |
5.80 |
94.8% |
25.91 |
| ATR |
11.79 |
11.88 |
0.09 |
0.8% |
0.00 |
| Volume |
410,083 |
587,900 |
177,817 |
43.4% |
5,350,083 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
592.64 |
586.60 |
563.27 |
|
| R3 |
580.72 |
574.68 |
559.99 |
|
| R2 |
568.80 |
568.80 |
558.90 |
|
| R1 |
562.76 |
562.76 |
557.80 |
565.78 |
| PP |
556.88 |
556.88 |
556.88 |
558.40 |
| S1 |
550.84 |
550.84 |
555.62 |
553.86 |
| S2 |
544.96 |
544.96 |
554.52 |
|
| S3 |
533.04 |
538.92 |
553.43 |
|
| S4 |
521.12 |
527.00 |
550.15 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
629.96 |
619.25 |
570.96 |
|
| R3 |
604.05 |
593.34 |
563.84 |
|
| R2 |
578.13 |
578.13 |
561.46 |
|
| R1 |
567.42 |
567.42 |
559.09 |
572.78 |
| PP |
552.22 |
552.22 |
552.22 |
554.90 |
| S1 |
541.51 |
541.51 |
554.33 |
546.86 |
| S2 |
526.30 |
526.30 |
551.96 |
|
| S3 |
500.39 |
515.59 |
549.58 |
|
| S4 |
474.48 |
489.68 |
542.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
562.93 |
545.35 |
17.58 |
3.2% |
7.56 |
1.4% |
65% |
True |
False |
496,336 |
| 10 |
562.93 |
528.50 |
34.43 |
6.2% |
9.66 |
1.7% |
82% |
True |
False |
620,578 |
| 20 |
562.93 |
512.12 |
50.81 |
9.1% |
11.50 |
2.1% |
88% |
True |
False |
725,239 |
| 40 |
567.91 |
508.19 |
59.72 |
10.7% |
13.23 |
2.4% |
81% |
False |
False |
902,453 |
| 60 |
592.71 |
508.19 |
84.52 |
15.2% |
12.84 |
2.3% |
57% |
False |
False |
871,905 |
| 80 |
616.54 |
508.19 |
108.35 |
19.5% |
13.35 |
2.4% |
45% |
False |
False |
960,719 |
| 100 |
616.54 |
508.19 |
108.35 |
19.5% |
13.75 |
2.5% |
45% |
False |
False |
925,025 |
| 120 |
629.38 |
508.19 |
121.19 |
21.8% |
14.12 |
2.5% |
40% |
False |
False |
979,696 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
613.59 |
|
2.618 |
594.14 |
|
1.618 |
582.22 |
|
1.000 |
574.85 |
|
0.618 |
570.30 |
|
HIGH |
562.93 |
|
0.618 |
558.38 |
|
0.500 |
556.97 |
|
0.382 |
555.56 |
|
LOW |
551.01 |
|
0.618 |
543.64 |
|
1.000 |
539.09 |
|
1.618 |
531.72 |
|
2.618 |
519.80 |
|
4.250 |
500.35 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
556.97 |
556.03 |
| PP |
556.88 |
555.35 |
| S1 |
556.80 |
554.68 |
|