SNPS Synopsys Inc (NASDAQ)

Trading Metrics calculated at close of trading on 10-Sep-2013

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.47)

Moving Averages

Strong Buy

+1.00

Oscillators

Buy

+0.22

Price Levels

Buy

+0.50

Trend

Neutral

0.00

Relative Volume (20d): 1.01x

ATR(14) %: 1.8%

20-Day Historical Volatility: 0.2%

Day Change Summary (OHLC)

	Previous	Current
Metric	09-Sep-2013	10-Sep-2013	Change	Change %	Previous Week
Open	36.46	37.72	1.26	3.5%	36.07
High	37.00	37.72	0.72	1.9%	36.71
Low	36.42	36.95	0.53	1.5%	35.27
Close	36.87	37.24	0.37	1.0%	36.43
Range	0.58	0.77	0.19	32.8%	1.44
ATR(14)	0.64	0.65	0.02	2.4%	0.64
Volume	435,700	554,300	118,600	27.2%	3,576,600

Multi-Period Performance

1-Month (21d)

-0.1%

3-Month (63d)

2.1%

6-Month (126d)

5.5%

1-Year (252d)

9.2%

Year-To-Date (YTD)

15.4%

52-Week Range

52W Low: 31.02 (20.1%)

Position (88%)

52W High: 38.10 (2.3%)

Daily Pivots for day following 10-Sep-2013

Level	Classic	Woodie	Camarilla	DeMark
R4	39.61	39.20	37.66
R3	38.84	38.43	37.45
R2	38.07	38.07	37.38
R1	37.66	37.66	37.31	37.48
PP	37.30	37.30	37.30	37.22
S1	36.89	36.89	37.17	36.71
S2	36.53	36.53	37.10
S3	35.76	36.12	37.03
S4	34.99	35.35	36.82

Weekly Pivots for week ending 06-Sep-2013

Level	Classic	Woodie	Camarilla	DeMark
R4	40.46	39.88	37.22
R3	39.02	38.44	36.83
R2	37.58	37.58	36.69
R1	37.00	37.00	36.56	37.29
PP	36.14	36.14	36.14	36.28
S1	35.56	35.56	36.30	35.85
S2	34.70	34.70	36.17
S3	33.26	34.12	36.03
S4	31.82	32.68	35.64

Fisher Pivots for day following 10-Sep-2013

Pivot	1 Day	3 Day
R1	37.34	37.12
PP	37.30	37.00
S1	37.27	36.89

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	40.99
2.618	39.74
1.618	38.97
1.000	38.49
0.618	38.20
HIGH	37.72
0.618	37.43
0.500	37.34
0.382	37.24
LOW	36.95
0.618	36.47
1.000	36.18
1.618	35.70
2.618	34.93
4.250	33.68

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	36.43
38.2%	35.40
50.0%	34.56
61.8%	33.72
78.6%	32.54

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	36.59	0.65	1.8%	Above
10-Day SMA	36.43	0.81	2.2%	Above
20-Day SMA	36.75	0.49	1.3%	Above
50-Day SMA	36.89	0.35	0.9%	Above
100-Day SMA	36.30	0.94	2.6%	Above
200-Day SMA	35.01	2.23	6.4%	Above

Bollinger Bands (20, 2):

Upper: 37.79

Middle: 36.75

Lower: 35.71

Bandwidth: 5.7%

Ichimoku Kinko Hyo:

Tenkan-sen: 36.50

Kijun-sen: 36.59

Span A: 36.54

Span B: 36.62

Chikou Span: 37.71

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

56.09

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-0.10

Signal: -0.14 · Hist: 0.04

Stochastic (14, 3)

Neutral

%K: 80.41

%D: 68.06

StochRSI (14)

Neutral

%K: 88.17

%D: 73.55

ADX (14) & Trend

Neutral

13.80

+DI: 23.86 · -DI: 16.89

CCI (20)

Neutral

91.63

Range -100 to +100

Williams %R (14)

Neutral

-19.59

Range -100 to 0

Ultimate Oscillator

Neutral

43.75

Periods: 7, 14, 28

ROC (12)

Bullish

1.14%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

1.08

Bull: 1.08 · Bear: 0.31

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Widest range in 5 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.72	35.44	2.28	6.1%	0.65	1.7%	79%	True	False	587,600
10	37.72	35.27	2.45	6.6%	0.71	1.9%	80%	True	False	667,800
20	37.91	35.27	2.64	7.1%	0.65	1.7%	75%	False	False	550,945
40	38.10	35.27	2.83	7.6%	0.54	1.5%	70%	False	False	493,225
60	38.10	34.83	3.27	8.8%	0.56	1.5%	74%	False	False	546,008
80	38.10	34.83	3.27	8.8%	0.56	1.5%	74%	False	False	558,430
100	38.10	33.50	4.60	12.4%	0.55	1.5%	81%	False	False	558,174
120	38.10	33.50	4.60	12.4%	0.54	1.4%	81%	False	False	576,483

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API