SNPS Synopsys Inc (NASDAQ)

Trading Metrics calculated at close of trading on 02-Oct-2013

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(+0.05)

Moving Averages

Buy

+0.33

Oscillators

Sell

-0.11

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 0.45x

ATR(14) %: 1.4%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	01-Oct-2013	02-Oct-2013	Change	Change %	Previous Week
Open	37.70	37.58	-0.12	-0.3%	37.67
High	38.15	37.69	-0.46	-1.2%	38.14
Low	37.50	37.26	-0.24	-0.6%	37.31
Close	37.84	37.64	-0.20	-0.5%	37.61
Range	0.65	0.43	-0.22	-33.8%	0.83
ATR(14)	0.54	0.54	0.00	0.6%	0.52
Volume	1,142,100	290,300	-851,800	-74.6%	2,097,900

Multi-Period Performance

1-Month (21d)

6.0%

3-Month (63d)

5.9%

6-Month (126d)

7.1%

1-Year (252d)

14.1%

Year-To-Date (YTD)

16.6%

52-Week Range

52W Low: 31.02 (21.3%)

Position (93%)

52W High: 38.15 (1.3%)

Daily Pivots for day following 02-Oct-2013

Level	Classic	Woodie	Camarilla	DeMark
R4	38.82	38.66	37.88
R3	38.39	38.23	37.76
R2	37.96	37.96	37.72
R1	37.80	37.80	37.68	37.88
PP	37.53	37.53	37.53	37.57
S1	37.37	37.37	37.60	37.45
S2	37.10	37.10	37.56
S3	36.67	36.94	37.52
S4	36.24	36.51	37.40

Weekly Pivots for week ending 27-Sep-2013

Level	Classic	Woodie	Camarilla	DeMark
R4	40.18	39.72	38.07
R3	39.35	38.89	37.84
R2	38.52	38.52	37.76
R1	38.06	38.06	37.69	37.88
PP	37.69	37.69	37.69	37.59
S1	37.23	37.23	37.53	37.05
S2	36.86	36.86	37.46
S3	36.03	36.40	37.38
S4	35.20	35.57	37.15

Fisher Pivots for day following 02-Oct-2013

Pivot	1 Day	3 Day
R1	37.59	37.69
PP	37.53	37.67
S1	37.48	37.66

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	39.52
2.618	38.82
1.618	38.39
1.000	38.12
0.618	37.96
HIGH	37.69
0.618	37.53
0.500	37.48
0.382	37.42
LOW	37.26
0.618	36.99
1.000	36.83
1.618	36.56
2.618	36.13
4.250	35.43

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	36.47
38.2%	35.43
50.0%	34.59
61.8%	33.74
78.6%	32.55

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	37.73	-0.09	-0.2%	Below
10-Day SMA	37.71	-0.07	-0.2%	Below
20-Day SMA	37.44	0.20	0.5%	Above
50-Day SMA	37.15	0.49	1.3%	Above
100-Day SMA	36.71	0.93	2.5%	Above
200-Day SMA	35.40	2.24	6.3%	Above

Bollinger Bands (20, 2):

Upper: 38.35

Middle: 37.44

Lower: 36.53

Bandwidth: 4.9%

Ichimoku Kinko Hyo:

Tenkan-sen: 37.69

Kijun-sen: 36.71

Span A: 37.20

Span B: 36.71

Chikou Span: 37.22

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

54.22

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

0.22

Signal: 0.21 · Hist: 0.01

Stochastic (14, 3)

Neutral

%K: 49.51

%D: 60.93

StochRSI (14)

Neutral

%K: 27.05

%D: 29.83

ADX (14) & Trend

Neutral

16.63

+DI: 21.21 · -DI: 17.36

CCI (20)

Neutral

24.13

Range -100 to +100

Williams %R (14)

Neutral

-50.49

Range -100 to 0

Ultimate Oscillator

Neutral

54.08

Periods: 7, 14, 28

ROC (12)

Bearish

1.05%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

0.10

Bull: 0.10 · Bear: -0.33

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Narrowest range in 3 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.15	37.23	0.92	2.4%	0.51	1.4%	45%	False	False	631,300
10	38.15	37.23	0.92	2.4%	0.45	1.2%	45%	False	False	645,690
20	38.15	36.02	2.13	5.7%	0.48	1.3%	76%	False	False	639,395
40	38.15	35.27	2.88	7.7%	0.55	1.5%	82%	False	False	592,545
60	38.15	35.27	2.88	7.7%	0.52	1.4%	82%	False	False	542,927
80	38.15	34.83	3.32	8.8%	0.54	1.4%	85%	False	False	570,713
100	38.15	34.83	3.32	8.8%	0.54	1.4%	85%	False	False	573,586
120	38.15	33.50	4.65	12.4%	0.53	1.4%	89%	False	False	580,701

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API