SNPS Synopsys Inc (NASDAQ)

Trading Metrics calculated at close of trading on 06-Jul-2016

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.26)

Moving Averages

Strong Buy

+1.00

Oscillators

Sell

-0.11

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 0.95x

ATR(14) %: 1.6%

20-Day Historical Volatility: 0.2%

Day Change Summary (OHLC)

	Previous	Current
Metric	05-Jul-2016	06-Jul-2016	Change	Change %	Previous Week
Open	53.35	53.19	-0.16	-0.3%	51.74
High	53.78	53.76	-0.02	-0.0%	54.46
Low	53.29	53.02	-0.27	-0.5%	50.97
Close	53.56	53.74	0.18	0.3%	53.77
Range	0.49	0.74	0.25	51.0%	3.49
ATR(14)	0.90	0.89	-0.01	-1.3%	0.93
Volume	796,600	944,400	147,800	18.6%	5,285,500

Multi-Period Performance

1-Month (21d)

2.4%

3-Month (63d)

10.6%

6-Month (126d)

19.5%

1-Year (252d)

8.1%

Year-To-Date (YTD)

19.6%

52-Week Range

52W Low: 39.26 (36.9%)

Position (95%)

52W High: 54.46 (1.3%)

Daily Pivots for day following 06-Jul-2016

Level	Classic	Woodie	Camarilla	DeMark
R4	55.73	55.47	54.15
R3	54.99	54.73	53.94
R2	54.25	54.25	53.88
R1	53.99	53.99	53.81	54.12
PP	53.51	53.51	53.51	53.57
S1	53.25	53.25	53.67	53.38
S2	52.77	52.77	53.60
S3	52.03	52.51	53.54
S4	51.29	51.77	53.33

Weekly Pivots for week ending 01-Jul-2016

Level	Classic	Woodie	Camarilla	DeMark
R4	63.54	62.14	55.69
R3	60.05	58.65	54.73
R2	56.56	56.56	54.41
R1	55.16	55.16	54.09	55.86
PP	53.07	53.07	53.07	53.42
S1	51.67	51.67	53.45	52.37
S2	49.58	49.58	53.13
S3	46.09	48.18	52.81
S4	42.60	44.69	51.85

Fisher Pivots for day following 06-Jul-2016

Pivot	1 Day	3 Day
R1	53.62	53.74
PP	53.51	53.74
S1	53.39	53.74

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	56.91
2.618	55.70
1.618	54.96
1.000	54.50
0.618	54.22
HIGH	53.76
0.618	53.48
0.500	53.39
0.382	53.30
LOW	53.02
0.618	52.56
1.000	52.28
1.618	51.82
2.618	51.08
4.250	49.88

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	50.87
38.2%	48.65
50.0%	46.86
61.8%	45.07
78.6%	42.51

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	53.63	0.11	0.2%	Above
10-Day SMA	53.07	0.67	1.3%	Above
20-Day SMA	52.89	0.85	1.6%	Above
50-Day SMA	50.88	2.86	5.6%	Above
100-Day SMA	48.85	4.89	10.0%	Above
200-Day SMA	47.66	6.08	12.8%	Above

Bollinger Bands (20, 2):

Upper: 54.33

Middle: 52.89

Lower: 51.45

Bandwidth: 5.4%

Ichimoku Kinko Hyo:

Tenkan-sen: 52.72

Kijun-sen: 52.57

Span A: 52.64

Span B: 50.57

Chikou Span: 51.75

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

60.21

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

0.68

Signal: 0.70 · Hist: -0.02

Stochastic (14, 3)

Neutral

%K: 79.37

%D: 77.94

StochRSI (14)

Neutral

%K: 53.43

%D: 55.56

ADX (14) & Trend

Neutral

15.51

+DI: 29.31 · -DI: 22.66

CCI (20)

Neutral

77.02

Range -100 to +100

Williams %R (14)

Neutral

-20.63

Range -100 to 0

Ultimate Oscillator

Neutral

68.29

Periods: 7, 14, 28

ROC (12)

Bullish

2.44%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

0.68

Bull: 0.68 · Bear: -0.06

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.46	52.49	1.97	3.7%	0.80	1.5%	63%	False	False	971,040
10	54.46	50.97	3.49	6.5%	0.81	1.5%	79%	False	False	1,016,020
20	54.46	50.97	3.49	6.5%	0.75	1.4%	79%	False	False	991,955
40	54.46	47.47	6.99	13.0%	0.80	1.5%	90%	False	False	913,245
60	54.46	46.68	7.78	14.5%	0.79	1.5%	91%	False	False	831,202
80	54.46	45.90	8.56	15.9%	0.80	1.5%	92%	False	False	826,771
100	54.46	40.42	14.04	26.1%	0.86	1.6%	95%	False	False	897,597
120	54.46	39.26	15.20	28.3%	0.90	1.7%	95%	False	False	937,009

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API