SNPS Synopsys Inc (NASDAQ)

Trading Metrics calculated at close of trading on 29-Nov-2016

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.21)

Moving Averages

Strong Buy

+0.67

Oscillators

Sell

-0.11

Price Levels

Neutral

0.00

Trend

Buy

+0.50

Relative Volume (20d): 1.09x

ATR(14) %: 1.5%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	28-Nov-2016	29-Nov-2016	Change	Change %	Previous Week
Open	61.33	61.17	-0.16	-0.3%	61.28
High	61.58	61.47	-0.11	-0.2%	61.69
Low	61.11	61.00	-0.11	-0.2%	60.84
Close	61.30	61.17	-0.13	-0.2%	61.56
Range	0.47	0.47	0.00	0.0%	0.85
ATR(14)	0.93	0.90	-0.03	-3.5%	0.96
Volume	478,800	795,000	316,200	66.0%	2,158,900

Multi-Period Performance

1-Month (21d)

4.8%

3-Month (63d)

3.5%

6-Month (126d)

17.7%

1-Year (252d)

22.1%

Year-To-Date (YTD)

36.2%

52-Week Range

52W Low: 39.26 (55.8%)

Position (96%)

52W High: 62.00 (1.3%)

Daily Pivots for day following 29-Nov-2016

Level	Classic	Woodie	Camarilla	DeMark
R4	62.62	62.37	61.43
R3	62.15	61.90	61.30
R2	61.68	61.68	61.26
R1	61.43	61.43	61.21	61.41
PP	61.21	61.21	61.21	61.20
S1	60.96	60.96	61.13	60.94
S2	60.74	60.74	61.08
S3	60.27	60.49	61.04
S4	59.80	60.02	60.91

Weekly Pivots for week ending 25-Nov-2016

Level	Classic	Woodie	Camarilla	DeMark
R4	63.91	63.59	62.03
R3	63.06	62.74	61.79
R2	62.21	62.21	61.72
R1	61.89	61.89	61.64	62.05
PP	61.36	61.36	61.36	61.45
S1	61.04	61.04	61.48	61.20
S2	60.51	60.51	61.40
S3	59.66	60.19	61.33
S4	58.81	59.34	61.09

Fisher Pivots for day following 29-Nov-2016

Pivot	1 Day	3 Day
R1	61.24	61.35
PP	61.21	61.29
S1	61.19	61.23

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	63.47
2.618	62.70
1.618	62.23
1.000	61.94
0.618	61.76
HIGH	61.47
0.618	61.29
0.500	61.24
0.382	61.18
LOW	61.00
0.618	60.71
1.000	60.53
1.618	60.24
2.618	59.77
4.250	59.00

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	56.63
38.2%	53.31
50.0%	50.63
61.8%	47.95
78.6%	44.13

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	61.28	-0.11	-0.2%	Below
10-Day SMA	61.12	0.05	0.1%	Above
20-Day SMA	59.91	1.26	2.1%	Above
50-Day SMA	59.55	1.62	2.7%	Above
100-Day SMA	58.09	3.08	5.3%	Above
200-Day SMA	53.59	7.58	14.2%	Above

Bollinger Bands (20, 2):

Upper: 62.60

Middle: 59.91

Lower: 57.21

Bandwidth: 9.0%

Ichimoku Kinko Hyo:

Tenkan-sen: 60.81

Kijun-sen: 59.78

Span A: 60.29

Span B: 59.78

Chikou Span: 59.13

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

60.88

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

0.65

Signal: 0.51 · Hist: 0.14

Stochastic (14, 3)

Bearish

%K: 81.05

%D: 85.01

StochRSI (14)

Neutral

%K: 75.14

%D: 80.69

ADX (14) & Trend

Strong Trend

30.64

+DI: 29.18 · -DI: 11.67

CCI (20)

Neutral

71.41

Range -100 to +100

Williams %R (14)

Bearish

-18.95

Range -100 to 0

Ultimate Oscillator

Neutral

45.98

Periods: 7, 14, 28

ROC (12)

Bullish

4.33%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

0.74

Bull: 0.74 · Bear: 0.27

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 3 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.69	60.84	0.85	1.4%	0.49	0.8%	39%	False	False	551,220
10	61.86	59.75	2.11	3.4%	0.69	1.1%	67%	False	False	592,290
20	62.00	57.55	4.45	7.3%	0.97	1.6%	81%	False	False	726,545
40	62.00	57.55	4.45	7.3%	0.94	1.5%	81%	False	False	697,358
60	62.00	57.43	4.57	7.5%	0.87	1.4%	82%	False	False	717,312
80	62.00	54.97	7.03	11.5%	0.82	1.3%	88%	False	False	746,276
100	62.00	53.53	8.47	13.8%	0.77	1.3%	90%	False	False	764,413
120	62.00	50.97	11.03	18.0%	0.77	1.3%	92%	False	False	801,373

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API