SNPS Synopsys Inc (NASDAQ)

Trading Metrics calculated at close of trading on 16-Aug-2019

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.16)

Moving Averages

Buy

+0.33

Oscillators

Buy

+0.11

Price Levels

Buy

+0.50

Trend

Sell

-0.50

Relative Volume (20d): 1.02x

ATR(14) %: 2.5%

20-Day Historical Volatility: 0.3%

Day Change Summary (OHLC)

	Previous	Current
Metric	15-Aug-2019	16-Aug-2019	Change	Change %	Previous Week
Open	127.42	128.94	1.52	1.2%	129.88
High	128.04	130.00	1.96	1.5%	132.86
Low	126.18	128.35	2.17	1.7%	125.99
Close	127.29	128.98	1.69	1.3%	128.98
Range	1.86	1.65	-0.21	-11.3%	6.87
ATR(14)	3.32	3.28	-0.04	-1.3%	3.28
Volume	689,500	871,600	182,100	26.4%	4,895,400

Multi-Period Performance

1-Month (21d)

-5.2%

3-Month (63d)

6.3%

6-Month (126d)

26.9%

1-Year (252d)

39.2%

Year-To-Date (YTD)

53.5%

52-Week Range

52W Low: 79.14 (63.0%)

Position (84%)

52W High: 138.72 (7.0%)

Daily Pivots for day following 16-Aug-2019

Level	Classic	Woodie	Camarilla	DeMark
R4	134.06	133.17	129.89
R3	132.41	131.52	129.43
R2	130.76	130.76	129.28
R1	129.87	129.87	129.13	130.32
PP	129.11	129.11	129.11	129.33
S1	128.22	128.22	128.83	128.67
S2	127.46	127.46	128.68
S3	125.81	126.57	128.53
S4	124.16	124.92	128.07

Weekly Pivots for week ending 16-Aug-2019

Level	Classic	Woodie	Camarilla	DeMark
R4	149.89	146.30	132.76
R3	143.02	139.43	130.87
R2	136.15	136.15	130.24
R1	132.56	132.56	129.61	130.92
PP	129.28	129.28	129.28	128.46
S1	125.69	125.69	128.35	124.05
S2	122.41	122.41	127.72
S3	115.54	118.82	127.09
S4	108.67	111.95	125.20

Fisher Pivots for day following 16-Aug-2019

Pivot	1 Day	3 Day
R1	129.18	128.65
PP	129.11	128.32
S1	129.05	128.00

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	137.01
2.618	134.32
1.618	132.67
1.000	131.65
0.618	131.02
HIGH	130.00
0.618	129.37
0.500	129.18
0.382	128.98
LOW	128.35
0.618	127.33
1.000	126.70
1.618	125.68
2.618	124.03
4.250	121.34

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	124.66
38.2%	115.96
50.0%	108.93
61.8%	101.90
78.6%	91.89

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	128.65	0.33	0.3%	Above
10-Day SMA	128.43	0.55	0.4%	Above
20-Day SMA	131.71	-2.73	-2.1%	Below
50-Day SMA	131.08	-2.10	-1.6%	Below
100-Day SMA	124.52	4.46	3.6%	Above
200-Day SMA	109.26	19.72	18.0%	Above

Bollinger Bands (20, 2):

Upper: 139.93

Middle: 131.71

Lower: 123.50

Bandwidth: 12.5%

Ichimoku Kinko Hyo:

Tenkan-sen: 128.48

Kijun-sen: 131.29

Span A: 129.88

Span B: 128.87

Chikou Span: 136.44

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

46.57

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-1.07

Signal: -0.53 · Hist: -0.53

Stochastic (14, 3)

Neutral

%K: 41.01

%D: 28.55

StochRSI (14)

Neutral

%K: 47.28

%D: 45.45

ADX (14) & Trend

Weakening

24.18

+DI: 21.37 · -DI: 23.61

CCI (20)

Neutral

-46.56

Range -100 to +100

Williams %R (14)

Neutral

-58.99

Range -100 to 0

Ultimate Oscillator

Neutral

53.33

Periods: 7, 14, 28

ROC (12)

Bullish

-2.85%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

0.18

Bull: 0.18 · Bear: -1.47

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.63
Narrowest range in 13 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.86	125.99	6.87	5.3%	3.27	2.5%	44%	False	False	979,080
10	132.86	123.85	9.01	7.0%	3.19	2.5%	57%	False	False	959,570
20	138.72	123.85	14.87	11.5%	2.95	2.3%	34%	False	False	854,140
40	138.72	123.58	15.14	11.7%	2.52	2.0%	36%	False	False	1,055,560
60	138.72	112.75	25.97	20.1%	2.46	1.9%	62%	False	False	1,126,515
80	138.72	112.75	25.97	20.1%	2.48	1.9%	62%	False	False	1,105,911
100	138.72	110.90	27.82	21.6%	2.37	1.8%	65%	False	False	1,106,462
120	138.72	100.65	38.07	29.5%	2.26	1.8%	74%	False	False	1,122,535

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API