SNPS Synopsys Inc (NASDAQ)
Trading Metrics calculated at close of trading on 08-Jun-2023
Technical Consensus
Composite multi-indicator directional consensus and volatility profile
BUY(+0.16)
Moving Averages
Buy
+0.33
Oscillators
Buy
+0.11
Price Levels
Neutral
0.00
Trend
Neutral
0.00
Relative Volume (20d): 0.60x
ATR(14) %: 2.7%
20-Day Historical Volatility: 0.4%
Day Change Summary (OHLC)
| Previous | Current | ||||
|---|---|---|---|---|---|
| Metric | 07-Jun-2023 | 08-Jun-2023 | Change | Change % | Previous Week |
| Open | 443.98 | 435.98 | -8.00 | -1.8% | 454.17 |
| High | 446.21 | 440.49 | -5.72 | -1.3% | 468.03 |
| Low | 433.76 | 433.24 | -0.52 | -0.1% | 445.84 |
| Close | 435.32 | 437.69 | 2.37 | 0.5% | 449.36 |
| Range | 12.45 | 7.25 | -5.20 | -41.8% | 22.19 |
| ATR(14) | 12.13 | 11.78 | -0.35 | -2.9% | 12.68 |
| Volume | 1,141,902 | 800,053 | -341,849 | -29.9% | 8,178,550 |
Multi-Period Performance
1-Month (21d)
19.3%
3-Month (63d)
20.9%
6-Month (126d)
33.4%
1-Year (252d)
32.8%
Year-To-Date (YTD)
36.9%
52-Week Range
52W Low: 267.00 (63.9%)
Position (85%)
52W High: 468.03 (6.5%)
Daily Pivots for day following 08-Jun-2023
Weekly Pivots for week ending 02-Jun-2023
Fibonacci Retracements and Extensions
Single-day high/low extensions and retracements
| Level | Price Level |
|---|---|
| 4.250 | 471.30 |
| 2.618 | 459.47 |
| 1.618 | 452.22 |
| 1.000 | 447.74 |
| 0.618 | 444.97 |
| HIGH | 440.49 |
| 0.618 | 437.72 |
| 0.500 | 436.87 |
| 0.382 | 436.01 |
| LOW | 433.24 |
| 0.618 | 428.76 |
| 1.000 | 425.99 |
| 1.618 | 421.51 |
| 2.618 | 414.26 |
| 4.250 | 402.43 |
20-Day Swing Fibonacci Retracements
| Swing Level | Price Level |
|---|---|
| 23.6% | 420.59 |
| 38.2% | 391.24 |
| 50.0% | 367.52 |
| 61.8% | 343.79 |
| 78.6% | 310.02 |
Moving Averages & Trend
Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo
| Period | SMA Value | Distance (Pts) | Distance (%) | Signal |
|---|---|---|---|---|
| 5-Day SMA | 443.27 | -5.58 | -1.3% | Below |
| 10-Day SMA | 446.96 | -9.27 | -2.1% | Below |
| 20-Day SMA | 417.02 | 20.67 | 5.0% | Above |
| 50-Day SMA | 392.12 | 45.57 | 11.6% | Above |
| 100-Day SMA | 376.79 | 60.90 | 16.2% | Above |
| 200-Day SMA | 347.56 | 90.13 | 25.9% | Above |
Bollinger Bands (20, 2):
Upper: 482.15
Middle: 417.02
Lower: 351.88
Bandwidth: 31.2%
Ichimoku Kinko Hyo:
Tenkan-sen: 450.64
Kijun-sen: 416.75
Span A: 433.69
Span B: 414.20
Chikou Span: 368.83
Technical Oscillators & Momentum
Multi-indicator status across trend, momentum, and volume
RSI (14)
Neutral62.50
Neutral 30–70MACD (12, 26, 9)
Bullish Cross18.15
Signal: 17.41 · Hist: 0.75Stochastic (14, 3)
Neutral%K: 61.02
%D: 65.04StochRSI (14)
Neutral%K: 19.79
%D: 37.41ADX (14) & Trend
Neutral39.44
+DI: 35.49 · -DI: 17.03CCI (20)
Neutral45.80
Range -100 to +100Williams %R (14)
Neutral-38.98
Range -100 to 0Ultimate Oscillator
Neutral43.74
Periods: 7, 14, 28ROC (12)
Bullish8.96%
12-period Rate of ChangeElder Bull/Bear (13)
Bears Control7.64
Bull: 7.64 · Bear: 0.39High/Low/Range Statistics
| Trading Days | High | Low | Range | Range % | Average Range | Average Range % | Close % | New High | New Low | Average Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 5 | 457.85 | 433.24 | 24.61 | 5.6% | 9.42 | 2.2% | 18% | False | True | 975,675 |
| 10 | 468.03 | 409.84 | 58.20 | 13.3% | 13.59 | 3.1% | 48% | False | False | 1,648,984 |
| 20 | 468.03 | 365.59 | 102.45 | 23.4% | 11.30 | 2.6% | 70% | False | False | 1,336,241 |
| 40 | 468.03 | 360.37 | 107.67 | 24.6% | 8.88 | 2.0% | 72% | False | False | 961,039 |
| 60 | 468.03 | 360.37 | 107.67 | 24.6% | 8.33 | 1.9% | 72% | False | False | 878,556 |
| 80 | 468.03 | 347.97 | 120.06 | 27.4% | 8.42 | 1.9% | 75% | False | False | 880,352 |
| 100 | 468.03 | 329.89 | 138.14 | 31.6% | 8.42 | 1.9% | 78% | False | False | 837,713 |
| 120 | 468.03 | 312.25 | 155.78 | 35.6% | 8.20 | 1.9% | 81% | False | False | 820,214 |