SNPS Synopsys Inc (NASDAQ)

Trading Metrics calculated at close of trading on 31-Jul-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(+0.05)

Moving Averages

Sell

-0.33

Oscillators

Buy

+0.33

Price Levels

Buy

+0.50

Trend

Sell

-0.50

Relative Volume (20d): 1.14x

ATR(14) %: 4.3%

20-Day Historical Volatility: 0.4%

Day Change Summary (OHLC)

	Previous	Current
Metric	30-Jul-2026	31-Jul-2026	Change	Change %	Previous Week
Open	376.00	377.91	1.91	0.5%	384.29
High	381.05	389.64	8.59	2.3%	402.26
Low	370.20	375.51	5.31	1.4%	370.20
Close	372.33	388.76	16.43	4.4%	388.76
Range	10.85	14.13	3.28	30.2%	32.06
ATR(14)	16.54	16.59	0.06	0.3%	16.59
Volume	2,312,400	2,250,200	-62,200	-2.7%	11,861,500

Multi-Period Performance

1-Month (21d)

-14.5%

3-Month (63d)

-19.4%

6-Month (126d)

-19.0%

1-Year (252d)

-39.8%

Year-To-Date (YTD)

-19.1%

52-Week Range

52W Low: 366.00 (6.2%)

Position (8%)

52W High: 646.29 (39.8%)

Daily Pivots for day following 31-Jul-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	427.03	422.02	396.53
R3	412.90	407.89	392.65
R2	398.77	398.77	391.35
R1	393.76	393.76	390.06	396.27
PP	384.64	384.64	384.64	385.89
S1	379.63	379.63	387.47	382.14
S2	370.51	370.51	386.17
S3	356.38	365.50	384.87
S4	342.25	351.37	380.99

Weekly Pivots for week ending 31-Jul-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	483.25	468.07	406.39
R3	451.19	436.01	397.58
R2	419.13	419.13	394.64
R1	403.95	403.95	391.70	411.54
PP	387.07	387.07	387.07	390.87
S1	371.89	371.89	385.82	379.48
S2	355.01	355.01	382.88
S3	322.95	339.83	379.94
S4	290.89	307.77	371.13

Fisher Pivots for day following 31-Jul-2026

Pivot	1 Day	3 Day
R1	386.70	385.81
PP	384.64	382.87
S1	382.58	379.92

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	449.69
2.618	426.63
1.618	412.50
1.000	403.77
0.618	398.37
HIGH	389.64
0.618	384.24
0.500	382.58
0.382	380.91
LOW	375.51
0.618	366.78
1.000	361.38
1.618	352.65
2.618	338.52
4.250	315.46

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	580.14
38.2%	539.22
50.0%	506.14
61.8%	473.07
78.6%	425.98

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	381.52	7.24	1.9%	Above
10-Day SMA	379.97	8.79	2.3%	Above
20-Day SMA	404.41	-15.65	-3.9%	Below
50-Day SMA	446.09	-57.33	-12.9%	Below
100-Day SMA	447.83	-59.07	-13.2%	Below
200-Day SMA	449.47	-60.71	-13.5%	Below

Bollinger Bands (20, 2):

Upper: 459.78

Middle: 404.41

Lower: 349.05

Bandwidth: 27.4%

Ichimoku Kinko Hyo:

Tenkan-sen: 385.64

Kijun-sen: 415.78

Span A: 400.71

Span B: 452.74

Chikou Span: 463.93

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

40.15

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-20.21

Signal: -20.30 · Hist: 0.09

Stochastic (14, 3)

Neutral

%K: 33.21

%D: 16.39

StochRSI (14)

Neutral

%K: 62.82

%D: 53.69

ADX (14) & Trend

Weakening

20.30

+DI: 20.83 · -DI: 26.58

CCI (20)

Neutral

-52.00

Range -100 to +100

Williams %R (14)

Neutral

-66.79

Range -100 to 0

Ultimate Oscillator

Neutral

41.57

Periods: 7, 14, 28

ROC (12)

Bullish

-8.59%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

-1.02

Bull: -1.02 · Bear: -15.15

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.91
Widest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	402.26	370.20	32.06	8.2%	14.83	3.8%	58%	False	False	2,372,300
10	402.26	369.02	33.24	8.6%	13.43	3.5%	59%	False	False	2,249,230
20	453.91	366.00	87.91	22.6%	14.60	3.8%	26%	False	False	1,975,025
40	500.35	366.00	134.35	34.6%	16.43	4.2%	17%	False	False	2,058,723
60	539.48	366.00	173.48	44.6%	16.69	4.3%	13%	False	False	2,028,997
80	539.48	366.00	173.48	44.6%	16.39	4.2%	13%	False	False	1,955,363
100	539.48	366.00	173.48	44.6%	15.70	4.0%	13%	False	False	1,911,333
120	539.48	366.00	173.48	44.6%	16.00	4.1%	13%	False	False	2,017,772

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API