SNPS Synopsys Inc (NASDAQ)

Trading Metrics calculated at close of trading on 20-Aug-2026

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.37)

Moving Averages

Strong Sell

-1.00

Oscillators

Neutral

0.00

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): 0.73x

ATR(14) %: 3.2%

20-Day Historical Volatility: 0.4%

Day Change Summary (OHLC)

	Previous	Current
Metric	19-Aug-2026	20-Aug-2026	Change	Change %	Previous Week
Open	405.23	399.60	-5.63	-1.4%	416.00
High	408.23	401.42	-6.81	-1.7%	423.95
Low	400.82	394.57	-6.25	-1.6%	402.16
Close	401.24	397.92	-3.32	-0.8%	421.50
Range	7.41	6.85	-0.56	-7.6%	21.79
ATR(14)	13.28	12.82	-0.46	-3.5%	13.94
Volume	1,359,900	1,163,800	-196,100	-14.4%	6,022,000

Multi-Period Performance

1-Month (21d)

5.4%

3-Month (63d)

-20.2%

6-Month (126d)

-10.1%

1-Year (252d)

-35.1%

Year-To-Date (YTD)

-17.2%

52-Week Range

52W Low: 366.00 (8.7%)

Position (13%)

52W High: 615.79 (35.4%)

Daily Pivots for day following 20-Aug-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	418.52	415.07	401.69
R3	411.67	408.22	399.80
R2	404.82	404.82	399.18
R1	401.37	401.37	398.55	399.67
PP	397.97	397.97	397.97	397.12
S1	394.52	394.52	397.29	392.82
S2	391.12	391.12	396.66
S3	384.27	387.67	396.04
S4	377.42	380.82	394.15

Weekly Pivots for week ending 14-Aug-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	481.24	473.16	433.48
R3	459.45	451.37	427.49
R2	437.66	437.66	425.50
R1	429.58	429.58	423.50	433.62
PP	415.87	415.87	415.87	417.89
S1	407.79	407.79	419.50	411.83
S2	394.08	394.08	417.51
S3	372.29	386.00	415.51
S4	350.50	364.21	409.52

Fisher Pivots for day following 20-Aug-2026

Pivot	1 Day	3 Day
R1	398.00	403.71
PP	397.97	401.78
S1	397.95	399.85

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	430.53
2.618	419.35
1.618	412.50
1.000	408.27
0.618	405.65
HIGH	401.42
0.618	398.80
0.500	398.00
0.382	397.19
LOW	394.57
0.618	390.34
1.000	387.72
1.618	383.49
2.618	376.64
4.250	365.46

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	556.84
38.2%	520.37
50.0%	490.90
61.8%	461.42
78.6%	419.46

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	407.66	-9.74	-2.4%	Below
10-Day SMA	410.09	-12.17	-3.0%	Below
20-Day SMA	399.24	-1.32	-0.3%	Below
50-Day SMA	421.34	-23.42	-5.6%	Below
100-Day SMA	446.17	-48.25	-10.8%	Below
200-Day SMA	446.35	-48.43	-10.8%	Below

Bollinger Bands (20, 2):

Upper: 428.35

Middle: 399.24

Lower: 370.13

Bandwidth: 14.6%

Ichimoku Kinko Hyo:

Tenkan-sen: 410.18

Kijun-sen: 395.89

Span A: 403.03

Span B: 426.78

Chikou Span: 425.28

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

43.54

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

-2.81

Signal: -4.65 · Hist: 1.84

Stochastic (14, 3)

Neutral

%K: 29.96

%D: 47.57

StochRSI (14)

Neutral

%K: 34.93

%D: 58.06

ADX (14) & Trend

Neutral

11.56

+DI: 23.97 · -DI: 27.53

CCI (20)

Neutral

-9.63

Range -100 to +100

Williams %R (14)

Neutral

-70.04

Range -100 to 0

Ultimate Oscillator

Neutral

43.12

Periods: 7, 14, 28

ROC (12)

Bearish

-1.47%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

-3.86

Bull: -3.86 · Bear: -10.71

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.41
Narrowest range in 159 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	425.78	394.57	31.21	7.8%	10.70	2.7%	11%	False	True	1,297,040
10	425.78	394.57	31.21	7.8%	10.60	2.7%	11%	False	True	1,242,600
20	425.78	369.02	56.76	14.3%	11.81	3.0%	51%	False	False	1,595,055
40	465.55	366.00	99.55	25.0%	13.48	3.4%	32%	False	False	1,807,393
60	534.62	366.00	168.62	42.4%	15.82	4.0%	19%	False	False	1,965,798
80	539.48	366.00	173.48	43.6%	15.38	3.9%	18%	False	False	1,857,684
100	539.48	366.00	173.48	43.6%	15.25	3.8%	18%	False	False	1,828,772
120	539.48	366.00	173.48	43.6%	15.24	3.8%	18%	False	False	1,883,895

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API