SNV Synovus Financial Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary Previous Current 09-May-2024 10-May-2024 Change Change % Previous Week Open 39.10 39.82 0.72 1.8% 38.44 High 39.67 39.82 0.16 0.4% 39.82 Low 38.93 39.28 0.35 0.9% 38.05 Close 39.61 39.65 0.04 0.1% 39.65 Range 0.74 0.54 -0.20 -26.5% 1.77 ATR 1.00 0.97 -0.03 -3.3% 0.00 Volume 1,374,300 446,531 -927,769 -67.5% 5,815,631
Daily Pivots for day following 10-May-2024 Classic Woodie Camarilla DeMark R4 41.20 40.97 39.95 R3 40.66 40.43 39.80 R2 40.12 40.12 39.75 R1 39.89 39.89 39.70 39.74 PP 39.58 39.58 39.58 39.51 S1 39.35 39.35 39.60 39.20 S2 39.04 39.04 39.55 S3 38.50 38.81 39.50 S4 37.96 38.27 39.35	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 44.48 43.84 40.62 R3 42.71 42.07 40.14 R2 40.94 40.94 39.97 R1 40.30 40.30 39.81 40.62 PP 39.17 39.17 39.17 39.34 S1 38.53 38.53 39.49 38.85 S2 37.40 37.40 39.33 S3 35.63 36.76 39.16 S4 33.86 34.99 38.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.82 38.05 1.77 4.5% 0.77 1.9% 90% True False 1,163,126 10 39.82 35.92 3.91 9.8% 0.95 2.4% 96% True False 1,166,611 20 39.82 35.74 4.09 10.3% 0.85 2.1% 96% True False 1,186,335 40 39.82 33.44 6.38 16.1% 1.01 2.6% 97% True False 1,572,727 60 40.32 33.44 6.88 17.4% 0.96 2.4% 90% False False 1,445,955 80 40.32 33.44 6.88 17.4% 0.95 2.4% 90% False False 1,457,324 100 40.63 33.44 7.19 18.1% 0.96 2.4% 86% False False 1,405,684 120 40.63 33.44 7.19 18.1% 0.97 2.5% 86% False False 1,409,296
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 60 trading days	Fibonacci Retracements and Extensions 4.250 42.12 2.618 41.23 1.618 40.69 1.000 40.36 0.618 40.15 HIGH 39.82 0.618 39.61 0.500 39.55 0.382 39.49 LOW 39.28 0.618 38.95 1.000 38.74 1.618 38.41 2.618 37.87 4.250 36.99
Fisher Pivots for day following 10-May-2024 Pivot 1 day 3 day R1 39.62 39.41 PP 39.58 39.17 S1 39.55 38.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.