Tuesday CL 11/21/2017 : Hot Topic

SO Southern Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Nov-2017
Day Change Summary
Previous Current
17-Nov-2017 21-Nov-2017 Change Change % Previous Week
Open 51.37 51.26 -0.11 -0.2% 51.45
High 51.63 51.49 -0.14 -0.3% 52.65
Low 50.95 51.18 0.23 0.5% 50.95
Close 50.97 51.30 0.33 0.6% 50.97
Range 0.68 0.31 -0.37 -54.4% 1.70
ATR This data is available to our premium members.
Volume 5,389,150 2,591,995 -2,797,155 -51.9% 15,648,807
Daily Pivots for day following 21-Nov-2017
Classic Woodie Camarilla DeMark
R4 52.25 52.09 51.47
R3 51.94 51.78 51.39
R2 51.63 51.63 51.36
R1 51.47 51.47 51.33 51.55
PP 51.32 51.32 51.32 51.37
S1 51.16 51.16 51.27 51.24
S2 51.01 51.01 51.24
S3 50.70 50.85 51.21
S4 50.39 50.54 51.13
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 56.62 55.50 51.91
R3 54.92 53.80 51.44
R2 53.22 53.22 51.28
R1 52.10 52.10 51.13 51.81
PP 51.52 51.52 51.52 51.38
S1 50.40 50.40 50.81 50.11
S2 49.82 49.82 50.66
S3 48.12 48.70 50.50
S4 46.42 47.00 50.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.65 50.95 1.70 3.3% 0.61 1.2% 21% False False 3,648,160
10 53.51 50.95 2.56 5.0% 0.65 1.3% 14% False False 4,109,757
20 53.51 50.75 2.76 5.4% 0.57 1.1% 20% False False 4,096,662
40 53.51 48.29 5.22 10.2% 0.56 1.1% 58% False False 4,221,021
60 53.51 47.69 5.82 11.3% 0.56 1.1% 62% False False 4,319,856
80 53.51 46.71 6.80 13.3% 0.57 1.1% 68% False False 4,398,851
100 53.51 46.71 6.80 13.3% 0.55 1.1% 68% False False 4,371,473
120 53.51 46.71 6.80 13.3% 0.53 1.0% 68% False False 4,463,394
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 52.81
2.618 52.30
1.618 51.99
1.000 51.80
0.618 51.68
HIGH 51.49
0.618 51.37
0.500 51.34
0.382 51.30
LOW 51.18
0.618 50.99
1.000 50.87
1.618 50.68
2.618 50.37
4.250 49.86
Fisher Pivots for day following 21-Nov-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2017, MyPivots. All rights reserved.