SO Southern Co (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 92.44 91.34 -1.10 -1.2% 90.35
High 92.44 91.85 -0.59 -0.6% 92.44
Low 90.75 90.37 -0.38 -0.4% 89.82
Close 91.46 91.06 -0.40 -0.4% 91.06
Range 1.69 1.48 -0.21 -12.4% 2.62
ATR 1.77 1.74 -0.02 -1.2% 0.00
Volume 5,319,900 2,199,599 -3,120,301 -58.7% 19,021,499
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 95.53 94.77 91.87
R3 94.05 93.29 91.46
R2 92.57 92.57 91.33
R1 91.81 91.81 91.19 91.45
PP 91.09 91.09 91.09 90.91
S1 90.33 90.33 90.92 89.97
S2 89.61 89.61 90.79
S3 88.13 88.85 90.65
S4 86.65 87.37 90.24
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 98.97 97.63 92.50
R3 96.35 95.01 91.78
R2 93.73 93.73 91.54
R1 92.39 92.39 91.30 93.06
PP 91.11 91.11 91.11 91.44
S1 89.77 89.77 90.82 90.44
S2 88.49 88.49 90.58
S3 85.87 87.15 90.34
S4 83.25 84.53 89.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.44 89.82 2.62 2.9% 1.50 1.6% 47% False False 3,804,299
10 92.44 89.82 2.62 2.9% 1.36 1.5% 47% False False 3,715,839
20 93.04 89.58 3.46 3.8% 1.59 1.7% 43% False False 3,543,479
40 93.65 85.00 8.65 9.5% 2.10 2.3% 70% False False 4,652,187
60 93.65 85.00 8.65 9.5% 1.84 2.0% 70% False False 4,646,473
80 93.65 85.00 8.65 9.5% 1.87 2.1% 70% False False 4,778,938
100 93.65 84.50 9.15 10.0% 1.85 2.0% 72% False False 4,996,078
120 93.65 82.78 10.87 11.9% 1.79 2.0% 76% False False 4,905,213
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.14
2.618 95.72
1.618 94.24
1.000 93.33
0.618 92.76
HIGH 91.85
0.618 91.28
0.500 91.11
0.382 90.94
LOW 90.37
0.618 89.46
1.000 88.89
1.618 87.98
2.618 86.50
4.250 84.08
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 91.11 91.41
PP 91.09 91.29
S1 91.07 91.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols