SO Southern Co (NYSE)


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 66.40 66.46 0.06 0.1% 66.62
High 66.74 66.82 0.08 0.1% 68.34
Low 66.08 66.20 0.12 0.2% 66.43
Close 66.46 66.81 0.35 0.5% 67.69
Range 0.66 0.62 -0.04 -6.1% 1.91
ATR 1.14 1.10 -0.04 -3.3% 0.00
Volume 4,146,900 5,211,700 1,064,800 25.7% 32,860,877
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 68.47 68.26 67.15
R3 67.85 67.64 66.98
R2 67.23 67.23 66.92
R1 67.02 67.02 66.87 67.13
PP 66.61 66.61 66.61 66.66
S1 66.40 66.40 66.75 66.51
S2 65.99 65.99 66.70
S3 65.37 65.78 66.64
S4 64.75 65.16 66.47
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 73.22 72.36 68.74
R3 71.31 70.45 68.22
R2 69.40 69.40 68.04
R1 68.54 68.54 67.87 68.97
PP 67.49 67.49 67.49 67.70
S1 66.63 66.63 67.51 67.06
S2 65.58 65.58 67.34
S3 63.67 64.72 67.16
S4 61.76 62.81 66.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.50 66.08 1.42 2.1% 0.89 1.3% 51% False False 4,325,060
10 68.06 66.08 1.98 3.0% 0.90 1.3% 37% False False 3,745,807
20 68.56 65.80 2.76 4.1% 1.14 1.7% 37% False False 5,291,053
40 70.53 65.80 4.73 7.1% 1.20 1.8% 21% False False 5,086,819
60 71.10 65.80 5.30 7.9% 1.14 1.7% 19% False False 4,894,566
80 72.54 65.80 6.74 10.1% 1.10 1.6% 15% False False 4,531,524
100 73.42 65.80 7.62 11.4% 1.09 1.6% 13% False False 4,526,137
120 73.42 65.80 7.62 11.4% 1.11 1.7% 13% False False 4,481,425
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 69.46
2.618 68.44
1.618 67.82
1.000 67.44
0.618 67.20
HIGH 66.82
0.618 66.58
0.500 66.51
0.382 66.44
LOW 66.20
0.618 65.82
1.000 65.58
1.618 65.20
2.618 64.58
4.250 63.57
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 66.71 66.69
PP 66.61 66.57
S1 66.51 66.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols