Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
91.65 |
90.32 |
-1.33 |
-1.5% |
91.30 |
High |
92.05 |
90.84 |
-1.21 |
-1.3% |
92.56 |
Low |
90.17 |
90.04 |
-0.13 |
-0.1% |
90.04 |
Close |
90.31 |
90.35 |
0.04 |
0.0% |
90.35 |
Range |
1.88 |
0.80 |
-1.08 |
-57.5% |
2.52 |
ATR |
1.73 |
1.67 |
-0.07 |
-3.8% |
0.00 |
Volume |
3,711,500 |
2,982,476 |
-729,024 |
-19.6% |
18,273,176 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.81 |
92.38 |
90.79 |
|
R3 |
92.01 |
91.58 |
90.57 |
|
R2 |
91.21 |
91.21 |
90.50 |
|
R1 |
90.78 |
90.78 |
90.42 |
91.00 |
PP |
90.41 |
90.41 |
90.41 |
90.52 |
S1 |
89.98 |
89.98 |
90.28 |
90.20 |
S2 |
89.61 |
89.61 |
90.20 |
|
S3 |
88.81 |
89.18 |
90.13 |
|
S4 |
88.01 |
88.38 |
89.91 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.54 |
96.97 |
91.74 |
|
R3 |
96.02 |
94.45 |
91.04 |
|
R2 |
93.50 |
93.50 |
90.81 |
|
R1 |
91.93 |
91.93 |
90.58 |
91.46 |
PP |
90.98 |
90.98 |
90.98 |
90.75 |
S1 |
89.41 |
89.41 |
90.12 |
88.94 |
S2 |
88.46 |
88.46 |
89.89 |
|
S3 |
85.94 |
86.89 |
89.66 |
|
S4 |
83.42 |
84.37 |
88.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
92.56 |
90.04 |
2.52 |
2.8% |
1.33 |
1.5% |
12% |
False |
True |
3,654,635 |
10 |
92.56 |
89.82 |
2.74 |
3.0% |
1.42 |
1.6% |
19% |
False |
False |
3,729,467 |
20 |
93.04 |
87.68 |
5.36 |
5.9% |
1.58 |
1.8% |
50% |
False |
False |
3,588,123 |
40 |
93.65 |
85.00 |
8.65 |
9.6% |
1.73 |
1.9% |
62% |
False |
False |
4,351,022 |
60 |
93.65 |
84.50 |
9.15 |
10.1% |
1.77 |
2.0% |
64% |
False |
False |
4,782,468 |
80 |
93.65 |
81.96 |
11.69 |
12.9% |
1.74 |
1.9% |
72% |
False |
False |
4,841,735 |
100 |
93.65 |
80.46 |
13.19 |
14.6% |
1.64 |
1.8% |
75% |
False |
False |
4,663,338 |
120 |
93.65 |
80.46 |
13.19 |
14.6% |
1.56 |
1.7% |
75% |
False |
False |
4,500,415 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
94.24 |
2.618 |
92.93 |
1.618 |
92.13 |
1.000 |
91.64 |
0.618 |
91.33 |
HIGH |
90.84 |
0.618 |
90.53 |
0.500 |
90.44 |
0.382 |
90.35 |
LOW |
90.04 |
0.618 |
89.55 |
1.000 |
89.24 |
1.618 |
88.75 |
2.618 |
87.95 |
4.250 |
86.64 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
90.44 |
91.30 |
PP |
90.41 |
90.98 |
S1 |
90.38 |
90.67 |
|