SO Southern Co (NYSE)

Trading Metrics calculated at close of trading on 15-Aug-2022

Day Change Summary
	Previous	Current
	12-Aug-2022	15-Aug-2022	Change	Change %	Previous Week
Open	77.63	78.13	0.50	0.6%	77.85
High	78.17	78.65	0.48	0.6%	78.82
Low	77.48	77.95	0.47	0.6%	76.91
Close	78.12	78.37	0.25	0.3%	78.12
Range	0.69	0.70	0.01	1.4%	1.91
ATR	1.27	1.23	-0.04	-3.2%	0.00
Volume	3,152,700	5,578,300	2,425,600	76.9%	31,491,700

Daily Pivots for day following 15-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	80.42	80.10	78.76
R3	79.72	79.40	78.56
R2	79.02	79.02	78.50
R1	78.70	78.70	78.43	78.86
PP	78.32	78.32	78.32	78.41
S1	78.00	78.00	78.31	78.16
S2	77.62	77.62	78.24
S3	76.92	77.30	78.18
S4	76.22	76.60	77.99

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	83.68	82.81	79.17
R3	81.77	80.90	78.65
R2	79.86	79.86	78.47
R1	78.99	78.99	78.30	79.43
PP	77.95	77.95	77.95	78.17
S1	77.08	77.08	77.94	77.52
S2	76.04	76.04	77.77
S3	74.13	75.17	77.59
S4	72.22	73.26	77.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.82	77.48	1.34	1.7%	0.87	1.1%	66%	False	False	3,822,200
10	78.82	76.91	1.91	2.4%	0.94	1.2%	76%	False	False	3,707,000
20	78.82	74.75	4.07	5.2%	1.29	1.6%	89%	False	False	4,146,960
40	78.82	70.35	8.47	10.8%	1.25	1.6%	95%	False	False	4,091,264
60	78.82	69.85	8.97	11.4%	1.31	1.7%	95%	False	False	4,043,865
80	78.82	64.79	14.03	17.9%	1.32	1.7%	97%	False	False	4,368,885
100	78.82	64.79	14.03	17.9%	1.39	1.8%	97%	False	False	4,360,269
120	78.82	64.79	14.03	17.9%	1.37	1.7%	97%	False	False	4,508,792

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.63
2.618	80.48
1.618	79.78
1.000	79.35
0.618	79.08
HIGH	78.65
0.618	78.38
0.500	78.30
0.382	78.22
LOW	77.95
0.618	77.52
1.000	77.25
1.618	76.82
2.618	76.12
4.250	74.98

Fisher Pivots for day following 15-Aug-2022
Pivot	1 day	3 day
R1	78.35	78.30
PP	78.32	78.22
S1	78.30	78.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols