ES 2-22-18 & 2-23-18 : Hot Topic

SO Southern Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary
Previous Current
21-Feb-2018 22-Feb-2018 Change Change % Previous Week
Open 43.58 42.92 -0.66 -1.5% 44.33
High 43.85 43.43 -0.42 -1.0% 44.87
Low 42.91 42.38 -0.53 -1.2% 43.56
Close 42.92 43.02 0.10 0.2% 44.56
Range 0.94 1.05 0.11 11.7% 1.31
ATR This data is available to our premium members.
Volume 8,576,278 7,088,792 -1,487,486 -17.3% 23,732,278
Daily Pivots for day following 22-Feb-2018
Classic Woodie Camarilla DeMark
R4 46.09 45.61 43.60
R3 45.04 44.56 43.31
R2 43.99 43.99 43.21
R1 43.51 43.51 43.12 43.75
PP 42.94 42.94 42.94 43.07
S1 42.46 42.46 42.92 42.70
S2 41.89 41.89 42.83
S3 40.84 41.41 42.73
S4 39.79 40.36 42.44
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 48.26 47.72 45.28
R3 46.95 46.41 44.92
R2 45.64 45.64 44.80
R1 45.10 45.10 44.68 45.37
PP 44.33 44.33 44.33 44.47
S1 43.79 43.79 44.44 44.06
S2 43.02 43.02 44.32
S3 41.71 42.48 44.20
S4 40.40 41.17 43.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.57 42.38 2.19 5.1% 0.89 2.1% 29% False True 8,111,245
10 44.87 42.38 2.49 5.8% 1.02 2.4% 26% False True 9,287,280
20 45.30 42.38 2.92 6.8% 0.94 2.2% 22% False True 9,099,826
40 52.00 42.38 9.62 22.4% 0.80 1.9% 7% False True 7,635,579
60 53.51 42.38 11.13 25.9% 0.73 1.7% 6% False True 6,471,267
80 53.51 42.38 11.13 25.9% 0.67 1.6% 6% False True 5,904,648
100 53.51 42.38 11.13 25.9% 0.66 1.5% 6% False True 5,677,086
120 53.51 42.38 11.13 25.9% 0.65 1.5% 6% False True 5,499,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 47.89
2.618 46.18
1.618 45.13
1.000 44.48
0.618 44.08
HIGH 43.43
0.618 43.03
0.500 42.91
0.382 42.78
LOW 42.38
0.618 41.73
1.000 41.33
1.618 40.68
2.618 39.63
4.250 37.92
Fisher Pivots for day following 22-Feb-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.