Trading Metrics calculated at close of trading on 02-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
Open |
92.44 |
91.34 |
-1.10 |
-1.2% |
90.35 |
High |
92.44 |
91.85 |
-0.59 |
-0.6% |
92.44 |
Low |
90.75 |
90.37 |
-0.38 |
-0.4% |
89.82 |
Close |
91.46 |
91.06 |
-0.40 |
-0.4% |
91.06 |
Range |
1.69 |
1.48 |
-0.21 |
-12.4% |
2.62 |
ATR |
1.77 |
1.74 |
-0.02 |
-1.2% |
0.00 |
Volume |
5,319,900 |
2,199,599 |
-3,120,301 |
-58.7% |
19,021,499 |
|
Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.53 |
94.77 |
91.87 |
|
R3 |
94.05 |
93.29 |
91.46 |
|
R2 |
92.57 |
92.57 |
91.33 |
|
R1 |
91.81 |
91.81 |
91.19 |
91.45 |
PP |
91.09 |
91.09 |
91.09 |
90.91 |
S1 |
90.33 |
90.33 |
90.92 |
89.97 |
S2 |
89.61 |
89.61 |
90.79 |
|
S3 |
88.13 |
88.85 |
90.65 |
|
S4 |
86.65 |
87.37 |
90.24 |
|
|
Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.97 |
97.63 |
92.50 |
|
R3 |
96.35 |
95.01 |
91.78 |
|
R2 |
93.73 |
93.73 |
91.54 |
|
R1 |
92.39 |
92.39 |
91.30 |
93.06 |
PP |
91.11 |
91.11 |
91.11 |
91.44 |
S1 |
89.77 |
89.77 |
90.82 |
90.44 |
S2 |
88.49 |
88.49 |
90.58 |
|
S3 |
85.87 |
87.15 |
90.34 |
|
S4 |
83.25 |
84.53 |
89.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
92.44 |
89.82 |
2.62 |
2.9% |
1.50 |
1.6% |
47% |
False |
False |
3,804,299 |
10 |
92.44 |
89.82 |
2.62 |
2.9% |
1.36 |
1.5% |
47% |
False |
False |
3,715,839 |
20 |
93.04 |
89.58 |
3.46 |
3.8% |
1.59 |
1.7% |
43% |
False |
False |
3,543,479 |
40 |
93.65 |
85.00 |
8.65 |
9.5% |
2.10 |
2.3% |
70% |
False |
False |
4,652,187 |
60 |
93.65 |
85.00 |
8.65 |
9.5% |
1.84 |
2.0% |
70% |
False |
False |
4,646,473 |
80 |
93.65 |
85.00 |
8.65 |
9.5% |
1.87 |
2.1% |
70% |
False |
False |
4,778,938 |
100 |
93.65 |
84.50 |
9.15 |
10.0% |
1.85 |
2.0% |
72% |
False |
False |
4,996,078 |
120 |
93.65 |
82.78 |
10.87 |
11.9% |
1.79 |
2.0% |
76% |
False |
False |
4,905,213 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
98.14 |
2.618 |
95.72 |
1.618 |
94.24 |
1.000 |
93.33 |
0.618 |
92.76 |
HIGH |
91.85 |
0.618 |
91.28 |
0.500 |
91.11 |
0.382 |
90.94 |
LOW |
90.37 |
0.618 |
89.46 |
1.000 |
88.89 |
1.618 |
87.98 |
2.618 |
86.50 |
4.250 |
84.08 |
|
|
Fisher Pivots for day following 02-May-2025 |
Pivot |
1 day |
3 day |
R1 |
91.11 |
91.41 |
PP |
91.09 |
91.29 |
S1 |
91.07 |
91.17 |
|