SO Southern Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary Previous Current 12-Jun-2025 13-Jun-2025 Change Change % Previous Week Open 89.85 90.76 0.91 1.0% 87.72 High 91.05 91.07 0.02 0.0% 91.07 Low 89.42 89.93 0.51 0.6% 87.49 Close 90.36 90.35 -0.01 0.0% 90.35 Range 1.63 1.14 -0.49 -30.1% 3.58 ATR 1.44 1.42 -0.02 -1.5% 0.00 Volume 7,122,600 5,059,000 -2,063,600 -29.0% 25,209,900
Daily Pivots for day following 13-Jun-2025 Classic Woodie Camarilla DeMark R4 93.87 93.25 90.98 R3 92.73 92.11 90.66 R2 91.59 91.59 90.56 R1 90.97 90.97 90.45 90.71 PP 90.45 90.45 90.45 90.32 S1 89.83 89.83 90.25 89.57 S2 89.31 89.31 90.14 S3 88.17 88.69 90.04 S4 87.03 87.55 89.72	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 100.38 98.94 92.32 R3 96.80 95.36 91.33 R2 93.22 93.22 91.01 R1 91.78 91.78 90.68 92.50 PP 89.64 89.64 89.64 90.00 S1 88.20 88.20 90.02 88.92 S2 86.06 86.06 89.69 S3 82.48 84.62 89.37 S4 78.90 81.04 88.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.07 87.49 3.58 4.0% 1.23 1.4% 80% True False 5,041,980 10 91.07 87.49 3.58 4.0% 1.22 1.4% 80% True False 5,143,924 20 91.07 87.13 3.94 4.4% 1.29 1.4% 82% True False 4,877,174 40 93.04 83.09 9.95 11.0% 1.48 1.6% 73% False False 4,595,471 60 93.65 83.09 10.56 11.7% 1.65 1.8% 69% False False 4,750,846 80 93.65 83.09 10.56 11.7% 1.70 1.9% 69% False False 4,917,817 100 93.65 82.05 11.60 12.8% 1.68 1.9% 72% False False 4,922,402 120 93.65 80.46 13.19 14.6% 1.61 1.8% 75% False False 4,784,227
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 95.92 2.618 94.05 1.618 92.91 1.000 92.21 0.618 91.77 HIGH 91.07 0.618 90.63 0.500 90.50 0.382 90.37 LOW 89.93 0.618 89.23 1.000 88.79 1.618 88.09 2.618 86.95 4.250 85.09
Fisher Pivots for day following 13-Jun-2025 Pivot 1 day 3 day R1 90.50 90.23 PP 90.45 90.11 S1 90.40 89.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.