Losing funds to binary options : Hot Topic

SO Southern Co (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	52.28	51.47	-0.81	-1.5%	52.00
High	52.32	51.68	-0.64	-1.2%	52.65
Low	51.26	51.21	-0.05	-0.1%	51.21
Close	51.44	51.68	0.24	0.5%	51.68
Range	1.06	0.47	-0.59	-55.7%	1.44
ATR	0.65	0.64	-0.01	-2.0%	0.00
Volume	2,284,486	6,053,500	3,769,014	165.0%	18,075,186

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	52.93	52.78	51.94
R3	52.46	52.31	51.81
R2	51.99	51.99	51.77
R1	51.84	51.84	51.72	51.92
PP	51.52	51.52	51.52	51.56
S1	51.37	51.37	51.64	51.45
S2	51.05	51.05	51.59
S3	50.58	50.90	51.55
S4	50.11	50.43	51.42

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	56.17	55.36	52.47
R3	54.73	53.92	52.08
R2	53.29	53.29	51.94
R1	52.48	52.48	51.81	52.17
PP	51.85	51.85	51.85	51.69
S1	51.04	51.04	51.55	50.73
S2	50.41	50.41	51.42
S3	48.97	49.60	51.28
S4	47.53	48.16	50.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.65	51.21	1.44	2.8%	0.64	1.2%	33%	False	True	3,615,037
10	52.65	50.77	1.89	3.6%	0.66	1.3%	49%	False	False	4,216,988
20	52.65	49.62	3.03	5.9%	0.57	1.1%	68%	False	False	4,562,114
40	52.65	47.81	4.84	9.4%	0.63	1.2%	80%	False	False	4,812,398
60	52.65	43.76	8.89	17.2%	0.68	1.3%	89%	False	False	4,995,818
80	52.65	42.50	10.15	19.6%	0.78	1.5%	90%	False	False	5,333,205
100	52.65	42.50	10.15	19.6%	0.77	1.5%	90%	False	False	5,373,340
120	52.65	42.50	10.15	19.6%	0.79	1.5%	90%	False	False	5,488,461

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	53.68
2.618	52.91
1.618	52.44
1.000	52.15
0.618	51.97
HIGH	51.68
0.618	51.50
0.500	51.45
0.382	51.39
LOW	51.21
0.618	50.92
1.000	50.74
1.618	50.45
2.618	49.98
4.250	49.21

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	51.60	51.93
PP	51.52	51.85
S1	51.45	51.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols