SO Southern Co (NYSE)


Trading Metrics calculated at close of trading on 24-Sep-2020
Day Change Summary
Previous Current
23-Sep-2020 24-Sep-2020 Change Change % Previous Week
Open 53.30 52.52 -0.78 -1.5% 51.99
High 53.30 53.19 -0.11 -0.2% 53.82
Low 52.48 52.01 -0.47 -0.9% 51.99
Close 52.53 53.05 0.52 1.0% 52.81
Range 0.82 1.18 0.36 43.9% 1.83
ATR 1.01 1.03 0.01 1.2% 0.00
Volume 2,786,600 3,146,300 359,700 12.9% 40,395,600
Daily Pivots for day following 24-Sep-2020
Classic Woodie Camarilla DeMark
R4 56.29 55.85 53.70
R3 55.11 54.67 53.37
R2 53.93 53.93 53.27
R1 53.49 53.49 53.16 53.71
PP 52.75 52.75 52.75 52.86
S1 52.31 52.31 52.94 52.53
S2 51.57 51.57 52.83
S3 50.39 51.13 52.73
S4 49.21 49.95 52.40
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 58.36 57.42 53.82
R3 56.53 55.59 53.31
R2 54.70 54.70 53.15
R1 53.76 53.76 52.98 54.23
PP 52.87 52.87 52.87 53.11
S1 51.93 51.93 52.64 52.40
S2 51.04 51.04 52.47
S3 49.21 50.10 52.31
S4 47.38 48.27 51.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.67 52.01 1.66 3.1% 0.94 1.8% 63% False True 4,216,560
10 53.82 52.01 1.81 3.4% 0.95 1.8% 57% False True 4,073,980
20 53.82 51.22 2.61 4.9% 0.96 1.8% 70% False False 4,232,620
40 53.94 51.22 2.73 5.1% 1.02 1.9% 67% False False 3,992,540
60 55.39 51.22 4.18 7.9% 0.97 1.8% 44% False False 3,966,261
80 55.64 51.22 4.43 8.3% 1.01 1.9% 41% False False 3,886,751
100 56.30 51.22 5.09 9.6% 1.04 2.0% 36% False False 3,870,493
120 56.30 50.62 5.68 10.7% 1.06 2.0% 43% False False 3,855,429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 58.21
2.618 56.28
1.618 55.10
1.000 54.37
0.618 53.92
HIGH 53.19
0.618 52.74
0.500 52.60
0.382 52.46
LOW 52.01
0.618 51.28
1.000 50.83
1.618 50.10
2.618 48.92
4.250 47.00
Fisher Pivots for day following 24-Sep-2020
Pivot 1 day 3 day
R1 52.90 52.98
PP 52.75 52.91
S1 52.60 52.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols