SO Southern Co (NYSE)


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 77.63 78.13 0.50 0.6% 77.85
High 78.17 78.65 0.48 0.6% 78.82
Low 77.48 77.95 0.47 0.6% 76.91
Close 78.12 78.37 0.25 0.3% 78.12
Range 0.69 0.70 0.01 1.4% 1.91
ATR 1.27 1.23 -0.04 -3.2% 0.00
Volume 3,152,700 5,578,300 2,425,600 76.9% 31,491,700
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 80.42 80.10 78.76
R3 79.72 79.40 78.56
R2 79.02 79.02 78.50
R1 78.70 78.70 78.43 78.86
PP 78.32 78.32 78.32 78.41
S1 78.00 78.00 78.31 78.16
S2 77.62 77.62 78.24
S3 76.92 77.30 78.18
S4 76.22 76.60 77.99
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 83.68 82.81 79.17
R3 81.77 80.90 78.65
R2 79.86 79.86 78.47
R1 78.99 78.99 78.30 79.43
PP 77.95 77.95 77.95 78.17
S1 77.08 77.08 77.94 77.52
S2 76.04 76.04 77.77
S3 74.13 75.17 77.59
S4 72.22 73.26 77.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.82 77.48 1.34 1.7% 0.87 1.1% 66% False False 3,822,200
10 78.82 76.91 1.91 2.4% 0.94 1.2% 76% False False 3,707,000
20 78.82 74.75 4.07 5.2% 1.29 1.6% 89% False False 4,146,960
40 78.82 70.35 8.47 10.8% 1.25 1.6% 95% False False 4,091,264
60 78.82 69.85 8.97 11.4% 1.31 1.7% 95% False False 4,043,865
80 78.82 64.79 14.03 17.9% 1.32 1.7% 97% False False 4,368,885
100 78.82 64.79 14.03 17.9% 1.39 1.8% 97% False False 4,360,269
120 78.82 64.79 14.03 17.9% 1.37 1.7% 97% False False 4,508,792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.63
2.618 80.48
1.618 79.78
1.000 79.35
0.618 79.08
HIGH 78.65
0.618 78.38
0.500 78.30
0.382 78.22
LOW 77.95
0.618 77.52
1.000 77.25
1.618 76.82
2.618 76.12
4.250 74.98
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 78.35 78.30
PP 78.32 78.22
S1 78.30 78.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols