SO Southern Co (NYSE)


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 94.33 93.58 -0.75 -0.8% 95.02
High 94.76 93.64 -1.12 -1.2% 95.34
Low 93.63 92.77 -0.86 -0.9% 93.28
Close 94.07 92.85 -1.22 -1.3% 94.07
Range 1.13 0.87 -0.26 -23.0% 2.06
ATR 1.33 1.33 0.00 -0.2% 0.00
Volume 5,698,535 5,070,500 -628,035 -11.0% 28,651,035
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 95.70 95.14 93.33
R3 94.83 94.27 93.09
R2 93.96 93.96 93.01
R1 93.40 93.40 92.93 93.25
PP 93.09 93.09 93.09 93.01
S1 92.53 92.53 92.77 92.38
S2 92.22 92.22 92.69
S3 91.35 91.66 92.61
S4 90.48 90.79 92.37
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 100.41 99.30 95.20
R3 98.35 97.24 94.64
R2 96.29 96.29 94.45
R1 95.18 95.18 94.26 94.71
PP 94.23 94.23 94.23 93.99
S1 93.12 93.12 93.88 92.65
S2 92.17 92.17 93.69
S3 90.11 91.06 93.50
S4 88.05 89.00 92.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.86 92.77 2.09 2.2% 1.16 1.2% 4% False True 5,881,667
10 96.42 92.77 3.65 3.9% 1.33 1.4% 2% False True 5,172,223
20 96.44 92.77 3.67 4.0% 1.33 1.4% 2% False True 5,523,211
40 96.44 89.44 7.00 7.5% 1.26 1.4% 49% False False 5,120,806
60 96.44 87.41 9.03 9.7% 1.26 1.4% 60% False False 5,094,120
80 96.44 83.09 13.35 14.4% 1.35 1.4% 73% False False 4,985,417
100 96.44 83.09 13.35 14.4% 1.49 1.6% 73% False False 4,950,720
120 96.44 83.09 13.35 14.4% 1.52 1.6% 73% False False 4,993,135
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 97.34
2.618 95.92
1.618 95.05
1.000 94.51
0.618 94.18
HIGH 93.64
0.618 93.31
0.500 93.21
0.382 93.10
LOW 92.77
0.618 92.23
1.000 91.90
1.618 91.36
2.618 90.49
4.250 89.07
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 93.21 93.77
PP 93.09 93.46
S1 92.97 93.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.