SO Southern Co (NYSE)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 65.92 66.45 0.53 0.8% 66.18
High 66.51 66.93 0.43 0.6% 66.71
Low 65.80 66.29 0.49 0.7% 64.96
Close 66.26 66.31 0.05 0.1% 66.26
Range 0.71 0.64 -0.07 -9.2% 1.75
ATR 0.88 0.87 -0.02 -1.7% 0.00
Volume 3,608,800 3,753,400 144,600 4.0% 34,519,200
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 68.43 68.01 66.66
R3 67.79 67.37 66.49
R2 67.15 67.15 66.43
R1 66.73 66.73 66.37 66.62
PP 66.51 66.51 66.51 66.46
S1 66.09 66.09 66.25 65.98
S2 65.87 65.87 66.19
S3 65.23 65.45 66.13
S4 64.59 64.81 65.96
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 71.23 70.49 67.22
R3 69.48 68.74 66.74
R2 67.73 67.73 66.58
R1 66.99 66.99 66.42 67.36
PP 65.98 65.98 65.98 66.16
S1 65.24 65.24 66.10 65.61
S2 64.23 64.23 65.94
S3 62.48 63.49 65.78
S4 60.73 61.74 65.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.93 65.23 1.70 2.6% 0.78 1.2% 63% True False 3,527,600
10 66.93 64.96 1.97 3.0% 0.76 1.1% 69% True False 3,450,810
20 66.93 64.09 2.84 4.3% 0.82 1.2% 78% True False 3,808,110
40 66.93 62.50 4.43 6.7% 0.87 1.3% 86% True False 3,961,627
60 66.93 60.87 6.06 9.1% 0.83 1.3% 90% True False 3,646,565
80 66.93 58.53 8.40 12.7% 0.89 1.3% 93% True False 3,763,260
100 66.93 56.69 10.24 15.4% 0.94 1.4% 94% True False 3,902,007
120 66.93 56.69 10.24 15.4% 0.95 1.4% 94% True False 3,936,165
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 69.65
2.618 68.61
1.618 67.97
1.000 67.57
0.618 67.33
HIGH 66.93
0.618 66.69
0.500 66.61
0.382 66.53
LOW 66.29
0.618 65.89
1.000 65.65
1.618 65.25
2.618 64.61
4.250 63.57
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 66.61 66.37
PP 66.51 66.35
S1 66.41 66.33

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols