SO Southern Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary Previous Current 05-Sep-2024 06-Sep-2024 Change Change % Previous Week Open 89.98 89.54 -0.44 -0.5% 86.43 High 90.34 89.85 -0.49 -0.5% 90.34 Low 88.87 88.22 -0.65 -0.7% 86.36 Close 89.51 88.41 -1.10 -1.2% 88.41 Range 1.47 1.63 0.16 10.9% 3.98 ATR 1.39 1.40 0.02 1.2% 0.00 Volume 4,598,100 4,614,200 16,100 0.4% 35,163,426
Daily Pivots for day following 06-Sep-2024 Classic Woodie Camarilla DeMark R4 93.72 92.69 89.31 R3 92.09 91.06 88.86 R2 90.46 90.46 88.71 R1 89.43 89.43 88.56 89.13 PP 88.83 88.83 88.83 88.68 S1 87.80 87.80 88.26 87.50 S2 87.20 87.20 88.11 S3 85.57 86.17 87.96 S4 83.94 84.54 87.51	Weekly Pivots for week ending 06-Sep-2024 Classic Woodie Camarilla DeMark R4 100.31 98.34 90.60 R3 96.33 94.36 89.50 R2 92.35 92.35 89.14 R1 90.38 90.38 88.77 91.37 PP 88.37 88.37 88.37 88.86 S1 86.40 86.40 88.05 87.39 S2 84.39 84.39 87.68 S3 80.41 82.42 87.32 S4 76.43 78.44 86.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.34 88.22 2.12 2.4% 1.65 1.9% 9% False True 4,438,005 10 90.34 84.88 5.46 6.2% 1.68 1.9% 65% False False 4,836,945 20 90.34 84.88 5.46 6.2% 1.33 1.5% 65% False False 4,486,152 40 90.34 84.88 5.46 6.2% 1.15 1.3% 65% False False 3,902,818 60 90.34 81.82 8.52 9.6% 1.37 1.6% 77% False False 4,308,655 80 90.34 78.61 11.73 13.3% 1.29 1.5% 84% False False 4,044,854 100 90.34 76.96 13.38 15.1% 1.23 1.4% 86% False False 3,823,344 120 90.34 76.96 13.38 15.1% 1.22 1.4% 86% False False 3,759,303
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 96.78 2.618 94.12 1.618 92.49 1.000 91.48 0.618 90.86 HIGH 89.85 0.618 89.23 0.500 89.04 0.382 88.84 LOW 88.22 0.618 87.21 1.000 86.59 1.618 85.58 2.618 83.95 4.250 81.29
Fisher Pivots for day following 06-Sep-2024 Pivot 1 day 3 day R1 89.04 89.28 PP 88.83 88.99 S1 88.62 88.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.