Which is the Best Trading Sites in India? : Hot Topic

SO Southern Co (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 17-Aug-2018

Day Change Summary
	Previous	Current
	16-Aug-2018	17-Aug-2018	Change	Change %	Previous Week
Open	47.06	46.93	-0.13	-0.3%	46.27
High	47.62	47.10	-0.52	-1.1%	47.62
Low	46.93	46.65	-0.28	-0.6%	46.05
Close	47.50	46.97	-0.53	-1.1%	46.97
Range	0.69	0.45	-0.24	-34.8%	1.57
ATR	This data is available to our premium members.
Volume	6,024,300	5,421,500	-602,800	-10.0%	23,462,760

Daily Pivots for day following 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	48.26	48.06	47.22
R3	47.81	47.61	47.09
R2	47.36	47.36	47.05
R1	47.16	47.16	47.01	47.26
PP	46.91	46.91	46.91	46.96
S1	46.71	46.71	46.93	46.81
S2	46.46	46.46	46.89
S3	46.01	46.26	46.85
S4	45.56	45.81	46.72

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	51.59	50.85	47.83
R3	50.02	49.28	47.40
R2	48.45	48.45	47.26
R1	47.71	47.71	47.11	48.08
PP	46.88	46.88	46.88	47.07
S1	46.14	46.14	46.83	46.51
S2	45.31	45.31	46.68
S3	43.74	44.57	46.54
S4	42.17	43.00	46.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.62	46.05	1.57	3.3%	0.53	1.1%	59%	False	False	4,692,552
10	49.43	45.88	3.55	7.6%	0.63	1.3%	31%	False	False	5,430,007
20	49.43	45.88	3.55	7.6%	0.63	1.3%	31%	False	False	4,491,477
40	49.43	45.25	4.18	8.9%	0.66	1.4%	41%	False	False	4,584,766
60	49.43	42.73	6.70	14.3%	0.65	1.4%	63%	False	False	4,891,729
80	49.43	42.42	7.01	14.9%	0.66	1.4%	65%	False	False	4,937,685
100	49.43	42.42	7.01	14.9%	0.67	1.4%	65%	False	False	4,894,352
120	49.43	42.42	7.01	14.9%	0.69	1.5%	65%	False	False	5,179,373

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	49.01
2.618	48.28
1.618	47.83
1.000	47.55
0.618	47.38
HIGH	47.10
0.618	46.93
0.500	46.88
0.382	46.82
LOW	46.65
0.618	46.37
1.000	46.20
1.618	45.92
2.618	45.47
4.250	44.74

Fisher Pivots for day following 17-Aug-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols