SO Southern Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary
Previous Current
14-Feb-2019 15-Feb-2019 Change Change % Previous Week
Open 49.20 48.84 -0.36 -0.7% 49.05
High 49.45 48.96 -0.49 -1.0% 49.62
Low 48.94 48.45 -0.49 -1.0% 48.45
Close 49.20 48.56 -0.64 -1.3% 48.56
Range 0.51 0.51 0.00 0.0% 1.17
ATR This data is available to our premium members.
Volume 4,007,900 4,647,700 639,800 16.0% 30,617,669
Daily Pivots for day following 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 50.19 49.88 48.84
R3 49.68 49.37 48.70
R2 49.17 49.17 48.65
R1 48.86 48.86 48.61 48.76
PP 48.66 48.66 48.66 48.61
S1 48.35 48.35 48.51 48.25
S2 48.15 48.15 48.47
S3 47.64 47.84 48.42
S4 47.13 47.33 48.28
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 52.39 51.64 49.20
R3 51.22 50.47 48.88
R2 50.05 50.05 48.77
R1 49.30 49.30 48.67 49.09
PP 48.88 48.88 48.88 48.77
S1 48.13 48.13 48.45 47.92
S2 47.71 47.71 48.35
S3 46.54 46.96 48.24
S4 45.37 45.79 47.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.62 48.45 1.17 2.4% 0.55 1.1% 9% False True 4,060,093
10 49.62 48.33 1.29 2.7% 0.51 1.1% 18% False False 4,286,216
20 49.62 47.56 2.06 4.2% 0.60 1.2% 49% False False 4,275,982
40 49.62 46.26 3.36 6.9% 0.62 1.3% 68% False False 4,452,737
60 49.62 43.26 6.36 13.1% 0.71 1.5% 83% False False 5,015,986
80 49.62 42.50 7.12 14.7% 0.83 1.7% 85% False False 5,494,630
100 49.62 42.50 7.12 14.7% 0.86 1.8% 85% False False 5,561,512
120 49.62 42.50 7.12 14.7% 0.83 1.7% 85% False False 5,538,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Fibonacci Retracements and Extensions
4.250 51.13
2.618 50.30
1.618 49.79
1.000 49.47
0.618 49.28
HIGH 48.96
0.618 48.77
0.500 48.71
0.382 48.64
LOW 48.45
0.618 48.13
1.000 47.94
1.618 47.62
2.618 47.11
4.250 46.28
Fisher Pivots for day following 15-Feb-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.