Daily Technical Analysis : Hot Topic

SO Southern Co (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 15-Feb-2019

Day Change Summary
	Previous	Current
	14-Feb-2019	15-Feb-2019	Change	Change %	Previous Week
Open	49.20	48.84	-0.36	-0.7%	49.05
High	49.45	48.96	-0.49	-1.0%	49.62
Low	48.94	48.45	-0.49	-1.0%	48.45
Close	49.20	48.56	-0.64	-1.3%	48.56
Range	0.51	0.51	0.00	0.0%	1.17
ATR	This data is available to our premium members.
Volume	4,007,900	4,647,700	639,800	16.0%	30,617,669

Daily Pivots for day following 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	50.19	49.88	48.84
R3	49.68	49.37	48.70
R2	49.17	49.17	48.65
R1	48.86	48.86	48.61	48.76
PP	48.66	48.66	48.66	48.61
S1	48.35	48.35	48.51	48.25
S2	48.15	48.15	48.47
S3	47.64	47.84	48.42
S4	47.13	47.33	48.28

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	52.39	51.64	49.20
R3	51.22	50.47	48.88
R2	50.05	50.05	48.77
R1	49.30	49.30	48.67	49.09
PP	48.88	48.88	48.88	48.77
S1	48.13	48.13	48.45	47.92
S2	47.71	47.71	48.35
S3	46.54	46.96	48.24
S4	45.37	45.79	47.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.62	48.45	1.17	2.4%	0.55	1.1%	9%	False	True	4,060,093
10	49.62	48.33	1.29	2.7%	0.51	1.1%	18%	False	False	4,286,216
20	49.62	47.56	2.06	4.2%	0.60	1.2%	49%	False	False	4,275,982
40	49.62	46.26	3.36	6.9%	0.62	1.3%	68%	False	False	4,452,737
60	49.62	43.26	6.36	13.1%	0.71	1.5%	83%	False	False	5,015,986
80	49.62	42.50	7.12	14.7%	0.83	1.7%	85%	False	False	5,494,630
100	49.62	42.50	7.12	14.7%	0.86	1.8%	85%	False	False	5,561,512
120	49.62	42.50	7.12	14.7%	0.83	1.7%	85%	False	False	5,538,054

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16

Fibonacci Retracements and Extensions
4.250	51.13
2.618	50.30
1.618	49.79
1.000	49.47
0.618	49.28
HIGH	48.96
0.618	48.77
0.500	48.71
0.382	48.64
LOW	48.45
0.618	48.13
1.000	47.94
1.618	47.62
2.618	47.11
4.250	46.28

Fisher Pivots for day following 15-Feb-2019
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols