I might be not that smart... : Hot Topic

SO Southern Co (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 16-Nov-2018

Day Change Summary
	Previous	Current
	15-Nov-2018	16-Nov-2018	Change	Change %	Previous Week
Open	47.25	46.88	-0.37	-0.8%	46.65
High	47.26	47.20	-0.06	-0.1%	47.69
Low	46.56	46.58	0.02	0.0%	46.53
Close	47.18	46.94	-0.24	-0.5%	46.94
Range	0.70	0.62	-0.08	-11.4%	1.16
ATR	This data is available to our premium members.
Volume	7,808,300	3,949,321	-3,858,979	-49.4%	28,684,221

Daily Pivots for day following 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	48.77	48.47	47.28
R3	48.15	47.85	47.11
R2	47.53	47.53	47.05
R1	47.23	47.23	47.00	47.38
PP	46.91	46.91	46.91	46.98
S1	46.61	46.61	46.88	46.76
S2	46.29	46.29	46.83
S3	45.67	45.99	46.77
S4	45.05	45.37	46.60

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	50.53	49.90	47.58
R3	49.37	48.74	47.26
R2	48.21	48.21	47.15
R1	47.58	47.58	47.05	47.90
PP	47.05	47.05	47.05	47.21
S1	46.42	46.42	46.83	46.74
S2	45.89	45.89	46.73
S3	44.73	45.26	46.62
S4	43.57	44.10	46.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.69	46.53	1.16	2.5%	0.74	1.6%	35%	False	False	5,736,844
10	47.69	44.85	2.84	6.1%	0.80	1.7%	74%	False	False	5,973,832
20	47.69	44.33	3.36	7.2%	0.87	1.9%	78%	False	False	6,196,620
40	47.69	42.51	5.18	11.0%	0.80	1.7%	86%	False	False	6,266,047
60	47.69	42.51	5.18	11.0%	0.77	1.6%	86%	False	False	6,602,252
80	49.43	42.51	6.92	14.7%	0.73	1.6%	64%	False	False	6,162,156
100	49.43	42.51	6.92	14.7%	0.72	1.5%	64%	False	False	5,795,515
120	49.43	42.51	6.92	14.7%	0.71	1.5%	64%	False	False	5,768,755

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	49.84
2.618	48.82
1.618	48.20
1.000	47.82
0.618	47.58
HIGH	47.20
0.618	46.96
0.500	46.89
0.382	46.82
LOW	46.58
0.618	46.20
1.000	45.96
1.618	45.58
2.618	44.96
4.250	43.95

Fisher Pivots for day following 16-Nov-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols