SO Southern Co (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 92.10 91.59 -0.51 -0.6% 91.43
High 92.32 92.06 -0.26 -0.3% 92.44
Low 91.35 91.40 0.05 0.1% 90.53
Close 91.36 91.63 0.27 0.3% 92.27
Range 0.97 0.66 -0.31 -32.2% 1.91
ATR 0.96 0.94 -0.02 -1.9% 0.00
Volume 6,625,692 5,065,197 -1,560,495 -23.6% 37,378,985
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 93.67 93.31 91.99
R3 93.01 92.65 91.81
R2 92.35 92.35 91.75
R1 91.99 91.99 91.69 92.17
PP 91.70 91.70 91.70 91.79
S1 91.33 91.33 91.57 91.52
S2 91.04 91.04 91.51
S3 90.38 90.68 91.45
S4 89.72 90.02 91.27
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 97.46 96.77 93.32
R3 95.56 94.87 92.79
R2 93.65 93.65 92.62
R1 92.96 92.96 92.44 93.31
PP 91.75 91.75 91.75 91.92
S1 91.06 91.06 92.10 91.40
S2 89.84 89.84 91.92
S3 87.94 89.15 91.75
S4 86.03 87.25 91.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.40 91.35 1.05 1.1% 0.86 0.9% 27% False False 5,232,231
10 92.44 90.72 1.72 1.9% 0.85 0.9% 53% False False 4,602,701
20 92.44 90.53 1.91 2.1% 0.92 1.0% 58% False False 4,014,571
40 95.64 90.53 5.11 5.6% 0.99 1.1% 22% False False 3,761,475
60 96.42 90.53 5.89 6.4% 1.08 1.2% 19% False False 4,209,348
80 96.44 90.53 5.91 6.4% 1.15 1.3% 19% False False 4,652,365
100 96.44 90.38 6.06 6.6% 1.17 1.3% 21% False False 4,666,809
120 96.44 89.44 7.00 7.6% 1.17 1.3% 31% False False 4,727,418
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 94.85
2.618 93.78
1.618 93.12
1.000 92.72
0.618 92.46
HIGH 92.06
0.618 91.81
0.500 91.73
0.382 91.65
LOW 91.40
0.618 90.99
1.000 90.74
1.618 90.34
2.618 89.68
4.250 88.61
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 91.73 91.84
PP 91.70 91.77
S1 91.66 91.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.