SO Southern Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary Previous Current 25-Jul-2024 26-Jul-2024 Change Change % Previous Week Open 82.97 81.95 -1.02 -1.2% 81.48 High 83.02 82.51 -0.51 -0.6% 83.46 Low 82.72 81.82 -0.90 -1.1% 81.29 Close 82.77 82.17 -0.60 -0.7% 82.17 Range 0.30 0.69 0.40 133.9% 2.17 ATR 1.12 1.10 -0.01 -1.1% 0.00 Volume 254,195 4,010,100 3,755,905 1,477.6% 28,290,495
Daily Pivots for day following 26-Jul-2024 Classic Woodie Camarilla DeMark R4 84.24 83.89 82.55 R3 83.55 83.20 82.36 R2 82.86 82.86 82.30 R1 82.51 82.51 82.23 82.69 PP 82.17 82.17 82.17 82.25 S1 81.82 81.82 82.11 82.00 S2 81.48 81.48 82.04 S3 80.79 81.13 81.98 S4 80.10 80.44 81.79	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 88.82 87.66 83.36 R3 86.65 85.49 82.77 R2 84.48 84.48 82.57 R1 83.32 83.32 82.37 83.90 PP 82.31 82.31 82.31 82.60 S1 81.15 81.15 81.97 81.73 S2 80.14 80.14 81.77 S3 77.97 78.98 81.57 S4 75.80 76.81 80.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.46 81.32 2.15 2.6% 1.10 1.3% 40% False False 3,334,859 10 83.46 81.05 2.41 2.9% 0.90 1.1% 46% False False 2,908,865 20 83.46 79.30 4.16 5.1% 1.00 1.2% 69% False False 3,105,423 40 83.46 76.96 6.50 7.9% 1.00 1.2% 80% False False 3,054,561 60 83.46 76.96 6.50 7.9% 1.04 1.3% 80% False False 3,170,345 80 83.46 76.64 6.82 8.3% 1.10 1.3% 81% False False 3,535,717 100 83.46 76.64 6.82 8.3% 1.07 1.3% 81% False False 3,604,418 120 83.46 73.20 10.26 12.5% 1.10 1.3% 87% False False 3,988,940
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.44 2.618 84.32 1.618 83.63 1.000 83.20 0.618 82.94 HIGH 82.51 0.618 82.25 0.500 82.17 0.382 82.08 LOW 81.82 0.618 81.39 1.000 81.13 1.618 80.70 2.618 80.01 4.250 78.89
Fisher Pivots for day following 26-Jul-2024 Pivot 1 day 3 day R1 82.17 82.39 PP 82.17 82.32 S1 82.17 82.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.