SO Southern Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary Previous Current 08-May-2025 09-May-2025 Change Change % Previous Week Open 91.65 90.32 -1.33 -1.5% 91.30 High 92.05 90.84 -1.21 -1.3% 92.56 Low 90.17 90.04 -0.13 -0.1% 90.04 Close 90.31 90.35 0.04 0.0% 90.35 Range 1.88 0.80 -1.08 -57.5% 2.52 ATR 1.73 1.67 -0.07 -3.8% 0.00 Volume 3,711,500 2,982,476 -729,024 -19.6% 18,273,176
Daily Pivots for day following 09-May-2025 Classic Woodie Camarilla DeMark R4 92.81 92.38 90.79 R3 92.01 91.58 90.57 R2 91.21 91.21 90.50 R1 90.78 90.78 90.42 91.00 PP 90.41 90.41 90.41 90.52 S1 89.98 89.98 90.28 90.20 S2 89.61 89.61 90.20 S3 88.81 89.18 90.13 S4 88.01 88.38 89.91	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 98.54 96.97 91.74 R3 96.02 94.45 91.04 R2 93.50 93.50 90.81 R1 91.93 91.93 90.58 91.46 PP 90.98 90.98 90.98 90.75 S1 89.41 89.41 90.12 88.94 S2 88.46 88.46 89.89 S3 85.94 86.89 89.66 S4 83.42 84.37 88.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.56 90.04 2.52 2.8% 1.33 1.5% 12% False True 3,654,635 10 92.56 89.82 2.74 3.0% 1.42 1.6% 19% False False 3,729,467 20 93.04 87.68 5.36 5.9% 1.58 1.8% 50% False False 3,588,123 40 93.65 85.00 8.65 9.6% 1.73 1.9% 62% False False 4,351,022 60 93.65 84.50 9.15 10.1% 1.77 2.0% 64% False False 4,782,468 80 93.65 81.96 11.69 12.9% 1.74 1.9% 72% False False 4,841,735 100 93.65 80.46 13.19 14.6% 1.64 1.8% 75% False False 4,663,338 120 93.65 80.46 13.19 14.6% 1.56 1.7% 75% False False 4,500,415
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 94.24 2.618 92.93 1.618 92.13 1.000 91.64 0.618 91.33 HIGH 90.84 0.618 90.53 0.500 90.44 0.382 90.35 LOW 90.04 0.618 89.55 1.000 89.24 1.618 88.75 2.618 87.95 4.250 86.64
Fisher Pivots for day following 09-May-2025 Pivot 1 day 3 day R1 90.44 91.30 PP 90.41 90.98 S1 90.38 90.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.