SO Southern Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 47.25 46.88 -0.37 -0.8% 46.65
High 47.26 47.20 -0.06 -0.1% 47.69
Low 46.56 46.58 0.02 0.0% 46.53
Close 47.18 46.94 -0.24 -0.5% 46.94
Range 0.70 0.62 -0.08 -11.4% 1.16
ATR This data is available to our premium members.
Volume 7,808,300 3,949,321 -3,858,979 -49.4% 28,684,221
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 48.77 48.47 47.28
R3 48.15 47.85 47.11
R2 47.53 47.53 47.05
R1 47.23 47.23 47.00 47.38
PP 46.91 46.91 46.91 46.98
S1 46.61 46.61 46.88 46.76
S2 46.29 46.29 46.83
S3 45.67 45.99 46.77
S4 45.05 45.37 46.60
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 50.53 49.90 47.58
R3 49.37 48.74 47.26
R2 48.21 48.21 47.15
R1 47.58 47.58 47.05 47.90
PP 47.05 47.05 47.05 47.21
S1 46.42 46.42 46.83 46.74
S2 45.89 45.89 46.73
S3 44.73 45.26 46.62
S4 43.57 44.10 46.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.69 46.53 1.16 2.5% 0.74 1.6% 35% False False 5,736,844
10 47.69 44.85 2.84 6.1% 0.80 1.7% 74% False False 5,973,832
20 47.69 44.33 3.36 7.2% 0.87 1.9% 78% False False 6,196,620
40 47.69 42.51 5.18 11.0% 0.80 1.7% 86% False False 6,266,047
60 47.69 42.51 5.18 11.0% 0.77 1.6% 86% False False 6,602,252
80 49.43 42.51 6.92 14.7% 0.73 1.6% 64% False False 6,162,156
100 49.43 42.51 6.92 14.7% 0.72 1.5% 64% False False 5,795,515
120 49.43 42.51 6.92 14.7% 0.71 1.5% 64% False False 5,768,755
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 49.84
2.618 48.82
1.618 48.20
1.000 47.82
0.618 47.58
HIGH 47.20
0.618 46.96
0.500 46.89
0.382 46.82
LOW 46.58
0.618 46.20
1.000 45.96
1.618 45.58
2.618 44.96
4.250 43.95
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.