SO Southern Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 91.79 91.00 -0.79 -0.9% 90.59 High 92.20 91.97 -0.23 -0.2% 92.52 Low 90.49 90.64 0.15 0.2% 90.43 Close 91.36 91.51 0.15 0.2% 91.51 Range 1.71 1.34 -0.38 -21.9% 2.09 ATR 1.35 1.35 0.00 -0.1% 0.00 Volume 2,539,596 3,467,200 927,604 36.5% 37,091,896
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 95.38 94.78 92.24 R3 94.04 93.44 91.88 R2 92.71 92.71 91.75 R1 92.11 92.11 91.63 92.41 PP 91.37 91.37 91.37 91.52 S1 90.77 90.77 91.39 91.07 S2 90.04 90.04 91.27 S3 88.70 89.44 91.14 S4 87.37 88.10 90.78	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 97.74 96.71 92.66 R3 95.66 94.63 92.08 R2 93.57 93.57 91.89 R1 92.54 92.54 91.70 93.06 PP 91.49 91.49 91.49 91.74 S1 90.46 90.46 91.32 90.97 S2 89.40 89.40 91.13 S3 87.32 88.37 90.94 S4 85.23 86.29 90.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.52 90.49 2.03 2.2% 1.45 1.6% 50% False False 5,448,539 10 92.52 89.47 3.05 3.3% 1.40 1.5% 67% False False 5,355,138 20 92.52 88.15 4.37 4.8% 1.27 1.4% 77% False False 5,913,279 40 92.52 87.49 5.03 5.5% 1.28 1.4% 80% False False 5,517,700 60 92.52 87.41 5.11 5.6% 1.31 1.4% 80% False False 5,383,507 80 92.56 83.09 9.47 10.3% 1.43 1.6% 89% False False 5,416,805 100 92.56 83.09 9.47 10.3% 1.43 1.6% 89% False False 5,105,903 120 93.04 83.09 9.95 10.9% 1.58 1.7% 85% False False 4,994,951
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 97.64 2.618 95.47 1.618 94.13 1.000 93.31 0.618 92.80 HIGH 91.97 0.618 91.46 0.500 91.30 0.382 91.14 LOW 90.64 0.618 89.81 1.000 89.30 1.618 88.47 2.618 87.14 4.250 84.96
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 91.44 91.46 PP 91.37 91.40 S1 91.30 91.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.