SO Southern Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-May-2018
Day Change Summary
Previous Current
22-May-2018 23-May-2018 Change Change % Previous Week
Open 43.50 43.66 0.16 0.4% 44.95
High 43.85 44.06 0.21 0.5% 45.13
Low 43.28 43.62 0.34 0.8% 42.42
Close 43.55 43.99 0.44 1.0% 42.73
Range 0.57 0.44 -0.13 -22.8% 2.71
ATR This data is available to our premium members.
Volume 4,643,900 5,352,600 708,700 15.3% 25,548,900
Daily Pivots for day following 23-May-2018
Classic Woodie Camarilla DeMark
R4 45.21 45.04 44.23
R3 44.77 44.60 44.11
R2 44.33 44.33 44.07
R1 44.16 44.16 44.03 44.25
PP 43.89 43.89 43.89 43.93
S1 43.72 43.72 43.95 43.81
S2 43.45 43.45 43.91
S3 43.01 43.28 43.87
S4 42.57 42.84 43.75
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 51.56 49.85 44.22
R3 48.85 47.14 43.48
R2 46.14 46.14 43.23
R1 44.43 44.43 42.98 43.93
PP 43.43 43.43 43.43 43.18
S1 41.72 41.72 42.48 41.22
S2 40.72 40.72 42.23
S3 38.01 39.01 41.98
S4 35.30 36.30 41.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.06 42.42 1.64 3.7% 0.62 1.4% 96% True False 6,011,720
10 45.13 42.42 2.71 6.2% 0.67 1.5% 58% False False 5,158,280
20 46.75 42.42 4.33 9.8% 0.68 1.6% 36% False False 5,075,555
40 46.75 42.42 4.33 9.8% 0.69 1.6% 36% False False 4,898,287
60 46.75 42.42 4.33 9.8% 0.71 1.6% 36% False False 5,455,346
80 46.75 42.38 4.37 9.9% 0.77 1.7% 37% False False 6,366,466
100 52.00 42.38 9.62 21.9% 0.75 1.7% 17% False False 6,327,439
120 53.51 42.38 11.13 25.3% 0.72 1.6% 14% False False 5,963,306
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 45.93
2.618 45.21
1.618 44.77
1.000 44.50
0.618 44.33
HIGH 44.06
0.618 43.89
0.500 43.84
0.382 43.79
LOW 43.62
0.618 43.35
1.000 43.18
1.618 42.91
2.618 42.47
4.250 41.75
Fisher Pivots for day following 23-May-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.