SO Southern Co (NYSE)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 24-Sep-2020

Day Change Summary
	Previous	Current
	23-Sep-2020	24-Sep-2020	Change	Change %	Previous Week
Open	53.30	52.52	-0.78	-1.5%	51.99
High	53.30	53.19	-0.11	-0.2%	53.82
Low	52.48	52.01	-0.47	-0.9%	51.99
Close	52.53	53.05	0.52	1.0%	52.81
Range	0.82	1.18	0.36	43.9%	1.83
ATR	1.01	1.03	0.01	1.2%	0.00
Volume	2,786,600	3,146,300	359,700	12.9%	40,395,600

Daily Pivots for day following 24-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	56.29	55.85	53.70
R3	55.11	54.67	53.37
R2	53.93	53.93	53.27
R1	53.49	53.49	53.16	53.71
PP	52.75	52.75	52.75	52.86
S1	52.31	52.31	52.94	52.53
S2	51.57	51.57	52.83
S3	50.39	51.13	52.73
S4	49.21	49.95	52.40

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	58.36	57.42	53.82
R3	56.53	55.59	53.31
R2	54.70	54.70	53.15
R1	53.76	53.76	52.98	54.23
PP	52.87	52.87	52.87	53.11
S1	51.93	51.93	52.64	52.40
S2	51.04	51.04	52.47
S3	49.21	50.10	52.31
S4	47.38	48.27	51.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.67	52.01	1.66	3.1%	0.94	1.8%	63%	False	True	4,216,560
10	53.82	52.01	1.81	3.4%	0.95	1.8%	57%	False	True	4,073,980
20	53.82	51.22	2.61	4.9%	0.96	1.8%	70%	False	False	4,232,620
40	53.94	51.22	2.73	5.1%	1.02	1.9%	67%	False	False	3,992,540
60	55.39	51.22	4.18	7.9%	0.97	1.8%	44%	False	False	3,966,261
80	55.64	51.22	4.43	8.3%	1.01	1.9%	41%	False	False	3,886,751
100	56.30	51.22	5.09	9.6%	1.04	2.0%	36%	False	False	3,870,493
120	56.30	50.62	5.68	10.7%	1.06	2.0%	43%	False	False	3,855,429

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	58.21
2.618	56.28
1.618	55.10
1.000	54.37
0.618	53.92
HIGH	53.19
0.618	52.74
0.500	52.60
0.382	52.46
LOW	52.01
0.618	51.28
1.000	50.83
1.618	50.10
2.618	48.92
4.250	47.00

Fisher Pivots for day following 24-Sep-2020
Pivot	1 day	3 day
R1	52.90	52.98
PP	52.75	52.91
S1	52.60	52.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols