SOHU Sohu.Com Inc (NASDAQ)
Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
10.12 |
10.48 |
0.36 |
3.6% |
9.99 |
High |
10.56 |
10.60 |
0.04 |
0.4% |
10.29 |
Low |
10.12 |
10.41 |
0.29 |
2.8% |
9.65 |
Close |
10.48 |
10.59 |
0.11 |
1.0% |
10.14 |
Range |
0.44 |
0.20 |
-0.25 |
-55.7% |
0.64 |
ATR |
0.41 |
0.39 |
-0.02 |
-3.7% |
0.00 |
Volume |
31,606 |
42,200 |
10,594 |
33.5% |
284,000 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.12 |
11.05 |
10.70 |
|
R3 |
10.92 |
10.85 |
10.64 |
|
R2 |
10.73 |
10.73 |
10.63 |
|
R1 |
10.66 |
10.66 |
10.61 |
10.69 |
PP |
10.53 |
10.53 |
10.53 |
10.55 |
S1 |
10.46 |
10.46 |
10.57 |
10.50 |
S2 |
10.34 |
10.34 |
10.55 |
|
S3 |
10.14 |
10.27 |
10.54 |
|
S4 |
9.95 |
10.07 |
10.48 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.95 |
11.68 |
10.49 |
|
R3 |
11.31 |
11.04 |
10.32 |
|
R2 |
10.67 |
10.67 |
10.26 |
|
R1 |
10.40 |
10.40 |
10.20 |
10.53 |
PP |
10.03 |
10.03 |
10.03 |
10.09 |
S1 |
9.76 |
9.76 |
10.08 |
9.90 |
S2 |
9.39 |
9.39 |
10.02 |
|
S3 |
8.75 |
9.12 |
9.96 |
|
S4 |
8.11 |
8.48 |
9.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.60 |
10.12 |
0.48 |
4.6% |
0.30 |
2.9% |
98% |
True |
False |
35,580 |
10 |
10.60 |
9.65 |
0.95 |
9.0% |
0.37 |
3.5% |
99% |
True |
False |
33,070 |
20 |
10.68 |
9.65 |
1.02 |
9.7% |
0.36 |
3.4% |
92% |
False |
False |
36,520 |
40 |
10.74 |
8.79 |
1.95 |
18.4% |
0.49 |
4.6% |
92% |
False |
False |
57,785 |
60 |
10.74 |
8.79 |
1.95 |
18.4% |
0.42 |
4.0% |
92% |
False |
False |
49,588 |
80 |
10.74 |
8.79 |
1.95 |
18.4% |
0.39 |
3.7% |
92% |
False |
False |
47,238 |
100 |
10.74 |
8.79 |
1.95 |
18.4% |
0.37 |
3.5% |
92% |
False |
False |
47,705 |
120 |
10.74 |
8.79 |
1.95 |
18.4% |
0.36 |
3.4% |
92% |
False |
False |
51,052 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.43 |
2.618 |
11.11 |
1.618 |
10.92 |
1.000 |
10.80 |
0.618 |
10.72 |
HIGH |
10.60 |
0.618 |
10.53 |
0.500 |
10.50 |
0.382 |
10.48 |
LOW |
10.41 |
0.618 |
10.28 |
1.000 |
10.21 |
1.618 |
10.09 |
2.618 |
9.89 |
4.250 |
9.58 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
10.56 |
10.51 |
PP |
10.53 |
10.44 |
S1 |
10.50 |
10.36 |
|