SOHU Sohu.Com Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 10.12 10.48 0.36 3.6% 9.99
High 10.56 10.60 0.04 0.4% 10.29
Low 10.12 10.41 0.29 2.8% 9.65
Close 10.48 10.59 0.11 1.0% 10.14
Range 0.44 0.20 -0.25 -55.7% 0.64
ATR 0.41 0.39 -0.02 -3.7% 0.00
Volume 31,606 42,200 10,594 33.5% 284,000
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 11.12 11.05 10.70
R3 10.92 10.85 10.64
R2 10.73 10.73 10.63
R1 10.66 10.66 10.61 10.69
PP 10.53 10.53 10.53 10.55
S1 10.46 10.46 10.57 10.50
S2 10.34 10.34 10.55
S3 10.14 10.27 10.54
S4 9.95 10.07 10.48
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 11.95 11.68 10.49
R3 11.31 11.04 10.32
R2 10.67 10.67 10.26
R1 10.40 10.40 10.20 10.53
PP 10.03 10.03 10.03 10.09
S1 9.76 9.76 10.08 9.90
S2 9.39 9.39 10.02
S3 8.75 9.12 9.96
S4 8.11 8.48 9.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.60 10.12 0.48 4.6% 0.30 2.9% 98% True False 35,580
10 10.60 9.65 0.95 9.0% 0.37 3.5% 99% True False 33,070
20 10.68 9.65 1.02 9.7% 0.36 3.4% 92% False False 36,520
40 10.74 8.79 1.95 18.4% 0.49 4.6% 92% False False 57,785
60 10.74 8.79 1.95 18.4% 0.42 4.0% 92% False False 49,588
80 10.74 8.79 1.95 18.4% 0.39 3.7% 92% False False 47,238
100 10.74 8.79 1.95 18.4% 0.37 3.5% 92% False False 47,705
120 10.74 8.79 1.95 18.4% 0.36 3.4% 92% False False 51,052
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 11.43
2.618 11.11
1.618 10.92
1.000 10.80
0.618 10.72
HIGH 10.60
0.618 10.53
0.500 10.50
0.382 10.48
LOW 10.41
0.618 10.28
1.000 10.21
1.618 10.09
2.618 9.89
4.250 9.58
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 10.56 10.51
PP 10.53 10.44
S1 10.50 10.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols