SOHU Sohu.Com Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
15.70 |
15.71 |
0.01 |
0.1% |
15.58 |
| High |
15.95 |
15.99 |
0.04 |
0.2% |
16.35 |
| Low |
15.55 |
15.64 |
0.09 |
0.6% |
15.52 |
| Close |
15.67 |
15.81 |
0.14 |
0.9% |
15.96 |
| Range |
0.40 |
0.35 |
-0.05 |
-13.7% |
0.83 |
| ATR |
0.53 |
0.52 |
-0.01 |
-2.5% |
0.00 |
| Volume |
114,000 |
53,062 |
-60,938 |
-53.5% |
800,400 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.85 |
16.67 |
15.99 |
|
| R3 |
16.50 |
16.33 |
15.90 |
|
| R2 |
16.16 |
16.16 |
15.87 |
|
| R1 |
15.98 |
15.98 |
15.84 |
16.07 |
| PP |
15.81 |
15.81 |
15.81 |
15.85 |
| S1 |
15.64 |
15.64 |
15.77 |
15.72 |
| S2 |
15.47 |
15.47 |
15.74 |
|
| S3 |
15.12 |
15.29 |
15.71 |
|
| S4 |
14.78 |
14.95 |
15.62 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.43 |
18.03 |
16.42 |
|
| R3 |
17.60 |
17.20 |
16.19 |
|
| R2 |
16.77 |
16.77 |
16.11 |
|
| R1 |
16.37 |
16.37 |
16.04 |
16.57 |
| PP |
15.94 |
15.94 |
15.94 |
16.05 |
| S1 |
15.54 |
15.54 |
15.88 |
15.74 |
| S2 |
15.11 |
15.11 |
15.81 |
|
| S3 |
14.28 |
14.71 |
15.73 |
|
| S4 |
13.45 |
13.88 |
15.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.21 |
15.49 |
0.72 |
4.5% |
0.55 |
3.5% |
44% |
False |
False |
72,332 |
| 10 |
16.21 |
15.49 |
0.72 |
4.5% |
0.46 |
2.9% |
44% |
False |
False |
71,886 |
| 20 |
16.45 |
15.34 |
1.11 |
7.0% |
0.51 |
3.2% |
42% |
False |
False |
73,757 |
| 40 |
16.45 |
14.82 |
1.63 |
10.3% |
0.53 |
3.4% |
60% |
False |
False |
71,479 |
| 60 |
16.45 |
14.49 |
1.96 |
12.4% |
0.56 |
3.5% |
67% |
False |
False |
70,456 |
| 80 |
16.45 |
14.35 |
2.10 |
13.3% |
0.58 |
3.7% |
69% |
False |
False |
82,377 |
| 100 |
16.45 |
13.44 |
3.01 |
19.0% |
0.56 |
3.5% |
79% |
False |
False |
92,733 |
| 120 |
16.45 |
10.93 |
5.52 |
34.9% |
0.56 |
3.6% |
88% |
False |
False |
96,834 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.45 |
|
2.618 |
16.89 |
|
1.618 |
16.54 |
|
1.000 |
16.33 |
|
0.618 |
16.20 |
|
HIGH |
15.99 |
|
0.618 |
15.85 |
|
0.500 |
15.81 |
|
0.382 |
15.77 |
|
LOW |
15.64 |
|
0.618 |
15.43 |
|
1.000 |
15.30 |
|
1.618 |
15.08 |
|
2.618 |
14.74 |
|
4.250 |
14.17 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
15.81 |
15.85 |
| PP |
15.81 |
15.83 |
| S1 |
15.81 |
15.82 |
|