SOHU Sohu.Com Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Mar-2019
Day Change Summary
Previous Current
22-Mar-2019 25-Mar-2019 Change Change % Previous Week
Open 17.30 16.50 -0.80 -4.6% 19.50
High 17.41 17.18 -0.23 -1.3% 19.57
Low 16.51 16.38 -0.13 -0.8% 16.51
Close 16.54 17.14 0.60 3.6% 16.54
Range 0.90 0.80 -0.10 -11.1% 3.06
ATR 0.94 0.93 -0.01 -1.1% 0.00
Volume 483,200 292,100 -191,100 -39.5% 1,797,600
Daily Pivots for day following 25-Mar-2019
Classic Woodie Camarilla DeMark
R4 19.30 19.02 17.58
R3 18.50 18.22 17.36
R2 17.70 17.70 17.29
R1 17.42 17.42 17.21 17.56
PP 16.90 16.90 16.90 16.97
S1 16.62 16.62 17.07 16.76
S2 16.10 16.10 16.99
S3 15.30 15.82 16.92
S4 14.50 15.02 16.70
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 26.72 24.69 18.22
R3 23.66 21.63 17.38
R2 20.60 20.60 17.10
R1 18.57 18.57 16.82 18.06
PP 17.54 17.54 17.54 17.28
S1 15.51 15.51 16.26 15.00
S2 14.48 14.48 15.98
S3 11.42 12.45 15.70
S4 8.36 9.39 14.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.92 16.38 2.54 14.8% 0.75 4.4% 30% False True 356,920
10 19.66 16.38 3.28 19.1% 0.83 4.8% 23% False True 333,810
20 21.49 16.38 5.11 29.8% 0.91 5.3% 15% False True 330,420
40 22.71 16.38 6.33 36.9% 0.95 5.5% 12% False True 312,067
60 22.71 16.38 6.33 36.9% 0.96 5.6% 12% False True 297,194
80 23.60 16.38 7.22 42.1% 1.04 6.1% 11% False True 349,231
100 23.60 15.94 7.66 44.7% 1.08 6.3% 16% False False 394,853
120 23.60 15.89 7.71 45.0% 1.08 6.3% 16% False False 441,175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.58
2.618 19.27
1.618 18.47
1.000 17.98
0.618 17.67
HIGH 17.18
0.618 16.87
0.500 16.78
0.382 16.69
LOW 16.38
0.618 15.89
1.000 15.58
1.618 15.09
2.618 14.29
4.250 12.98
Fisher Pivots for day following 25-Mar-2019
Pivot 1 day 3 day
R1 17.02 17.18
PP 16.90 17.17
S1 16.78 17.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.