SOHU Sohu.Com Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 21-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2025 |
21-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
14.08 |
14.49 |
0.41 |
2.9% |
14.33 |
| High |
14.71 |
14.57 |
-0.14 |
-0.9% |
14.89 |
| Low |
14.01 |
14.20 |
0.19 |
1.4% |
14.01 |
| Close |
14.61 |
14.26 |
-0.35 |
-2.4% |
14.40 |
| Range |
0.70 |
0.37 |
-0.33 |
-46.5% |
0.88 |
| ATR |
0.52 |
0.52 |
-0.01 |
-1.6% |
0.00 |
| Volume |
32,300 |
38,700 |
6,400 |
19.8% |
215,497 |
|
| Daily Pivots for day following 21-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.47 |
15.24 |
14.47 |
|
| R3 |
15.09 |
14.86 |
14.36 |
|
| R2 |
14.72 |
14.72 |
14.33 |
|
| R1 |
14.49 |
14.49 |
14.29 |
14.42 |
| PP |
14.34 |
14.34 |
14.34 |
14.31 |
| S1 |
14.12 |
14.12 |
14.23 |
14.04 |
| S2 |
13.97 |
13.97 |
14.19 |
|
| S3 |
13.60 |
13.74 |
14.16 |
|
| S4 |
13.22 |
13.37 |
14.05 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.07 |
16.62 |
14.88 |
|
| R3 |
16.19 |
15.74 |
14.64 |
|
| R2 |
15.31 |
15.31 |
14.56 |
|
| R1 |
14.86 |
14.86 |
14.48 |
15.09 |
| PP |
14.43 |
14.43 |
14.43 |
14.55 |
| S1 |
13.98 |
13.98 |
14.32 |
14.21 |
| S2 |
13.55 |
13.55 |
14.24 |
|
| S3 |
12.67 |
13.10 |
14.16 |
|
| S4 |
11.79 |
12.22 |
13.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.71 |
14.01 |
0.70 |
4.9% |
0.53 |
3.8% |
36% |
False |
False |
38,681 |
| 10 |
15.33 |
14.01 |
1.32 |
9.2% |
0.52 |
3.7% |
19% |
False |
False |
41,387 |
| 20 |
16.32 |
14.01 |
2.31 |
16.2% |
0.49 |
3.5% |
11% |
False |
False |
46,028 |
| 40 |
16.45 |
14.01 |
2.44 |
17.1% |
0.49 |
3.4% |
10% |
False |
False |
56,715 |
| 60 |
16.45 |
14.01 |
2.44 |
17.1% |
0.54 |
3.8% |
10% |
False |
False |
64,215 |
| 80 |
16.45 |
12.85 |
3.61 |
25.3% |
0.53 |
3.7% |
39% |
False |
False |
78,233 |
| 100 |
16.45 |
9.97 |
6.48 |
45.4% |
0.50 |
3.5% |
66% |
False |
False |
82,279 |
| 120 |
16.45 |
9.50 |
6.95 |
48.7% |
0.52 |
3.6% |
68% |
False |
False |
81,377 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.17 |
|
2.618 |
15.55 |
|
1.618 |
15.18 |
|
1.000 |
14.95 |
|
0.618 |
14.81 |
|
HIGH |
14.57 |
|
0.618 |
14.43 |
|
0.500 |
14.39 |
|
0.382 |
14.34 |
|
LOW |
14.20 |
|
0.618 |
13.97 |
|
1.000 |
13.83 |
|
1.618 |
13.59 |
|
2.618 |
13.22 |
|
4.250 |
12.61 |
|
|
| Fisher Pivots for day following 21-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
14.39 |
14.36 |
| PP |
14.34 |
14.33 |
| S1 |
14.30 |
14.29 |
|