SOHU Sohu.Com Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Mar-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2019 |
25-Mar-2019 |
Change |
Change % |
Previous Week |
| Open |
17.30 |
16.50 |
-0.80 |
-4.6% |
19.50 |
| High |
17.41 |
17.18 |
-0.23 |
-1.3% |
19.57 |
| Low |
16.51 |
16.38 |
-0.13 |
-0.8% |
16.51 |
| Close |
16.54 |
17.14 |
0.60 |
3.6% |
16.54 |
| Range |
0.90 |
0.80 |
-0.10 |
-11.1% |
3.06 |
| ATR |
0.94 |
0.93 |
-0.01 |
-1.1% |
0.00 |
| Volume |
483,200 |
292,100 |
-191,100 |
-39.5% |
1,797,600 |
|
| Daily Pivots for day following 25-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.30 |
19.02 |
17.58 |
|
| R3 |
18.50 |
18.22 |
17.36 |
|
| R2 |
17.70 |
17.70 |
17.29 |
|
| R1 |
17.42 |
17.42 |
17.21 |
17.56 |
| PP |
16.90 |
16.90 |
16.90 |
16.97 |
| S1 |
16.62 |
16.62 |
17.07 |
16.76 |
| S2 |
16.10 |
16.10 |
16.99 |
|
| S3 |
15.30 |
15.82 |
16.92 |
|
| S4 |
14.50 |
15.02 |
16.70 |
|
|
| Weekly Pivots for week ending 22-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.72 |
24.69 |
18.22 |
|
| R3 |
23.66 |
21.63 |
17.38 |
|
| R2 |
20.60 |
20.60 |
17.10 |
|
| R1 |
18.57 |
18.57 |
16.82 |
18.06 |
| PP |
17.54 |
17.54 |
17.54 |
17.28 |
| S1 |
15.51 |
15.51 |
16.26 |
15.00 |
| S2 |
14.48 |
14.48 |
15.98 |
|
| S3 |
11.42 |
12.45 |
15.70 |
|
| S4 |
8.36 |
9.39 |
14.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.92 |
16.38 |
2.54 |
14.8% |
0.75 |
4.4% |
30% |
False |
True |
356,920 |
| 10 |
19.66 |
16.38 |
3.28 |
19.1% |
0.83 |
4.8% |
23% |
False |
True |
333,810 |
| 20 |
21.49 |
16.38 |
5.11 |
29.8% |
0.91 |
5.3% |
15% |
False |
True |
330,420 |
| 40 |
22.71 |
16.38 |
6.33 |
36.9% |
0.95 |
5.5% |
12% |
False |
True |
312,067 |
| 60 |
22.71 |
16.38 |
6.33 |
36.9% |
0.96 |
5.6% |
12% |
False |
True |
297,194 |
| 80 |
23.60 |
16.38 |
7.22 |
42.1% |
1.04 |
6.1% |
11% |
False |
True |
349,231 |
| 100 |
23.60 |
15.94 |
7.66 |
44.7% |
1.08 |
6.3% |
16% |
False |
False |
394,853 |
| 120 |
23.60 |
15.89 |
7.71 |
45.0% |
1.08 |
6.3% |
16% |
False |
False |
441,175 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.58 |
|
2.618 |
19.27 |
|
1.618 |
18.47 |
|
1.000 |
17.98 |
|
0.618 |
17.67 |
|
HIGH |
17.18 |
|
0.618 |
16.87 |
|
0.500 |
16.78 |
|
0.382 |
16.69 |
|
LOW |
16.38 |
|
0.618 |
15.89 |
|
1.000 |
15.58 |
|
1.618 |
15.09 |
|
2.618 |
14.29 |
|
4.250 |
12.98 |
|
|
| Fisher Pivots for day following 25-Mar-2019 |
| Pivot |
1 day |
3 day |
| R1 |
17.02 |
17.18 |
| PP |
16.90 |
17.17 |
| S1 |
16.78 |
17.15 |
|