SOHU Sohu.Com Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
11.08 |
11.50 |
0.42 |
3.8% |
9.88 |
| High |
11.48 |
11.79 |
0.31 |
2.7% |
11.79 |
| Low |
10.65 |
11.18 |
0.53 |
4.9% |
9.88 |
| Close |
11.31 |
11.51 |
0.20 |
1.8% |
11.51 |
| Range |
0.83 |
0.62 |
-0.22 |
-25.9% |
1.91 |
| ATR |
0.65 |
0.65 |
0.00 |
-0.4% |
0.00 |
| Volume |
149,900 |
194,600 |
44,700 |
29.8% |
901,400 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.34 |
13.04 |
11.85 |
|
| R3 |
12.72 |
12.42 |
11.68 |
|
| R2 |
12.11 |
12.11 |
11.62 |
|
| R1 |
11.81 |
11.81 |
11.57 |
11.96 |
| PP |
11.49 |
11.49 |
11.49 |
11.57 |
| S1 |
11.19 |
11.19 |
11.45 |
11.34 |
| S2 |
10.88 |
10.88 |
11.40 |
|
| S3 |
10.26 |
10.58 |
11.34 |
|
| S4 |
9.65 |
9.96 |
11.17 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.79 |
16.06 |
12.56 |
|
| R3 |
14.88 |
14.15 |
12.04 |
|
| R2 |
12.97 |
12.97 |
11.86 |
|
| R1 |
12.24 |
12.24 |
11.69 |
12.61 |
| PP |
11.06 |
11.06 |
11.06 |
11.24 |
| S1 |
10.33 |
10.33 |
11.33 |
10.70 |
| S2 |
9.15 |
9.15 |
11.16 |
|
| S3 |
7.24 |
8.42 |
10.98 |
|
| S4 |
5.33 |
6.51 |
10.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.79 |
9.88 |
1.91 |
16.6% |
0.69 |
6.0% |
85% |
True |
False |
180,280 |
| 10 |
11.79 |
8.84 |
2.95 |
25.6% |
0.67 |
5.8% |
91% |
True |
False |
177,630 |
| 20 |
11.79 |
7.79 |
4.00 |
34.8% |
0.57 |
5.0% |
93% |
True |
False |
208,785 |
| 40 |
13.54 |
7.79 |
5.75 |
50.0% |
0.72 |
6.2% |
65% |
False |
False |
211,792 |
| 60 |
14.72 |
7.79 |
6.93 |
60.2% |
0.63 |
5.5% |
54% |
False |
False |
163,329 |
| 80 |
14.72 |
7.79 |
6.93 |
60.2% |
0.65 |
5.7% |
54% |
False |
False |
139,299 |
| 100 |
15.20 |
7.79 |
7.41 |
64.4% |
0.69 |
6.0% |
50% |
False |
False |
125,114 |
| 120 |
15.28 |
7.79 |
7.49 |
65.0% |
0.67 |
5.8% |
50% |
False |
False |
113,903 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.40 |
|
2.618 |
13.40 |
|
1.618 |
12.79 |
|
1.000 |
12.41 |
|
0.618 |
12.17 |
|
HIGH |
11.79 |
|
0.618 |
11.56 |
|
0.500 |
11.48 |
|
0.382 |
11.41 |
|
LOW |
11.18 |
|
0.618 |
10.79 |
|
1.000 |
10.56 |
|
1.618 |
10.18 |
|
2.618 |
9.56 |
|
4.250 |
8.56 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.50 |
11.41 |
| PP |
11.49 |
11.32 |
| S1 |
11.48 |
11.22 |
|