Still Indicator strategy work in stock market ? : Hot Topic

SOHU Sohu.Com Inc (NASDAQ)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 25-Mar-2019

Day Change Summary
	Previous	Current
	22-Mar-2019	25-Mar-2019	Change	Change %	Previous Week
Open	17.30	16.50	-0.80	-4.6%	19.50
High	17.41	17.18	-0.23	-1.3%	19.57
Low	16.51	16.38	-0.13	-0.8%	16.51
Close	16.54	17.14	0.60	3.6%	16.54
Range	0.90	0.80	-0.10	-11.1%	3.06
ATR	0.94	0.93	-0.01	-1.1%	0.00
Volume	483,200	292,100	-191,100	-39.5%	1,797,600

Daily Pivots for day following 25-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	19.30	19.02	17.58
R3	18.50	18.22	17.36
R2	17.70	17.70	17.29
R1	17.42	17.42	17.21	17.56
PP	16.90	16.90	16.90	16.97
S1	16.62	16.62	17.07	16.76
S2	16.10	16.10	16.99
S3	15.30	15.82	16.92
S4	14.50	15.02	16.70

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	26.72	24.69	18.22
R3	23.66	21.63	17.38
R2	20.60	20.60	17.10
R1	18.57	18.57	16.82	18.06
PP	17.54	17.54	17.54	17.28
S1	15.51	15.51	16.26	15.00
S2	14.48	14.48	15.98
S3	11.42	12.45	15.70
S4	8.36	9.39	14.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.92	16.38	2.54	14.8%	0.75	4.4%	30%	False	True	356,920
10	19.66	16.38	3.28	19.1%	0.83	4.8%	23%	False	True	333,810
20	21.49	16.38	5.11	29.8%	0.91	5.3%	15%	False	True	330,420
40	22.71	16.38	6.33	36.9%	0.95	5.5%	12%	False	True	312,067
60	22.71	16.38	6.33	36.9%	0.96	5.6%	12%	False	True	297,194
80	23.60	16.38	7.22	42.1%	1.04	6.1%	11%	False	True	349,231
100	23.60	15.94	7.66	44.7%	1.08	6.3%	16%	False	False	394,853
120	23.60	15.89	7.71	45.0%	1.08	6.3%	16%	False	False	441,175

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.16
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.58
2.618	19.27
1.618	18.47
1.000	17.98
0.618	17.67
HIGH	17.18
0.618	16.87
0.500	16.78
0.382	16.69
LOW	16.38
0.618	15.89
1.000	15.58
1.618	15.09
2.618	14.29
4.250	12.98

Fisher Pivots for day following 25-Mar-2019
Pivot	1 day	3 day
R1	17.02	17.18
PP	16.90	17.17
S1	16.78	17.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols