SOHU Sohu.Com Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
15.52 |
16.10 |
0.58 |
3.7% |
15.58 |
| High |
16.09 |
16.21 |
0.12 |
0.7% |
16.35 |
| Low |
15.52 |
15.49 |
-0.03 |
-0.2% |
15.52 |
| Close |
15.96 |
15.54 |
-0.42 |
-2.6% |
15.96 |
| Range |
0.57 |
0.72 |
0.15 |
25.8% |
0.83 |
| ATR |
0.51 |
0.53 |
0.01 |
2.8% |
0.00 |
| Volume |
90,400 |
52,100 |
-38,300 |
-42.4% |
800,400 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.90 |
17.44 |
15.93 |
|
| R3 |
17.18 |
16.72 |
15.74 |
|
| R2 |
16.46 |
16.46 |
15.67 |
|
| R1 |
16.00 |
16.00 |
15.61 |
15.87 |
| PP |
15.75 |
15.75 |
15.75 |
15.68 |
| S1 |
15.28 |
15.28 |
15.47 |
15.16 |
| S2 |
15.03 |
15.03 |
15.41 |
|
| S3 |
14.31 |
14.57 |
15.34 |
|
| S4 |
13.59 |
13.85 |
15.15 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.43 |
18.03 |
16.42 |
|
| R3 |
17.60 |
17.20 |
16.19 |
|
| R2 |
16.77 |
16.77 |
16.11 |
|
| R1 |
16.37 |
16.37 |
16.04 |
16.57 |
| PP |
15.94 |
15.94 |
15.94 |
16.05 |
| S1 |
15.54 |
15.54 |
15.88 |
15.74 |
| S2 |
15.11 |
15.11 |
15.81 |
|
| S3 |
14.28 |
14.71 |
15.73 |
|
| S4 |
13.45 |
13.88 |
15.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.21 |
15.49 |
0.72 |
4.6% |
0.46 |
3.0% |
7% |
True |
True |
76,820 |
| 10 |
16.35 |
15.49 |
0.86 |
5.5% |
0.46 |
3.0% |
6% |
False |
True |
75,050 |
| 20 |
16.45 |
15.34 |
1.11 |
7.1% |
0.51 |
3.3% |
18% |
False |
False |
72,424 |
| 40 |
16.45 |
14.82 |
1.63 |
10.5% |
0.54 |
3.5% |
44% |
False |
False |
69,580 |
| 60 |
16.45 |
14.35 |
2.10 |
13.5% |
0.60 |
3.8% |
57% |
False |
False |
73,669 |
| 80 |
16.45 |
14.35 |
2.10 |
13.5% |
0.58 |
3.7% |
57% |
False |
False |
83,568 |
| 100 |
16.45 |
13.36 |
3.09 |
19.9% |
0.56 |
3.6% |
71% |
False |
False |
93,612 |
| 120 |
16.45 |
10.75 |
5.70 |
36.7% |
0.56 |
3.6% |
84% |
False |
False |
99,803 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.26 |
|
2.618 |
18.09 |
|
1.618 |
17.37 |
|
1.000 |
16.92 |
|
0.618 |
16.65 |
|
HIGH |
16.21 |
|
0.618 |
15.93 |
|
0.500 |
15.85 |
|
0.382 |
15.76 |
|
LOW |
15.49 |
|
0.618 |
15.05 |
|
1.000 |
14.77 |
|
1.618 |
14.33 |
|
2.618 |
13.61 |
|
4.250 |
12.44 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
15.85 |
15.85 |
| PP |
15.75 |
15.75 |
| S1 |
15.64 |
15.64 |
|