SOHU Sohu.Com Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
10.86 |
10.91 |
0.05 |
0.5% |
10.49 |
| High |
11.10 |
11.23 |
0.13 |
1.1% |
10.89 |
| Low |
10.86 |
10.75 |
-0.11 |
-1.0% |
10.17 |
| Close |
10.98 |
10.89 |
-0.09 |
-0.8% |
10.80 |
| Range |
0.24 |
0.48 |
0.24 |
98.3% |
0.72 |
| ATR |
0.35 |
0.36 |
0.01 |
2.6% |
0.00 |
| Volume |
22,024 |
128,219 |
106,195 |
482.2% |
746,391 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.38 |
12.11 |
11.15 |
|
| R3 |
11.91 |
11.64 |
11.02 |
|
| R2 |
11.43 |
11.43 |
10.98 |
|
| R1 |
11.16 |
11.16 |
10.93 |
11.06 |
| PP |
10.96 |
10.96 |
10.96 |
10.90 |
| S1 |
10.68 |
10.68 |
10.85 |
10.58 |
| S2 |
10.48 |
10.48 |
10.80 |
|
| S3 |
10.00 |
10.21 |
10.76 |
|
| S4 |
9.53 |
9.73 |
10.63 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.78 |
12.51 |
11.20 |
|
| R3 |
12.06 |
11.79 |
11.00 |
|
| R2 |
11.34 |
11.34 |
10.93 |
|
| R1 |
11.07 |
11.07 |
10.87 |
11.21 |
| PP |
10.62 |
10.62 |
10.62 |
10.69 |
| S1 |
10.35 |
10.35 |
10.73 |
10.49 |
| S2 |
9.90 |
9.90 |
10.67 |
|
| S3 |
9.18 |
9.63 |
10.60 |
|
| S4 |
8.46 |
8.91 |
10.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.23 |
10.75 |
0.48 |
4.4% |
0.32 |
2.9% |
29% |
True |
True |
89,868 |
| 10 |
11.23 |
10.17 |
1.06 |
9.7% |
0.38 |
3.5% |
68% |
True |
False |
86,184 |
| 20 |
11.23 |
10.17 |
1.06 |
9.7% |
0.32 |
2.9% |
68% |
True |
False |
75,884 |
| 40 |
11.23 |
9.62 |
1.61 |
14.7% |
0.34 |
3.1% |
79% |
True |
False |
73,018 |
| 60 |
12.17 |
9.50 |
2.67 |
24.5% |
0.46 |
4.2% |
52% |
False |
False |
68,220 |
| 80 |
12.17 |
8.66 |
3.51 |
32.2% |
0.51 |
4.7% |
64% |
False |
False |
94,584 |
| 100 |
12.17 |
7.79 |
4.38 |
40.2% |
0.55 |
5.1% |
71% |
False |
False |
131,132 |
| 120 |
14.28 |
7.79 |
6.49 |
59.6% |
0.56 |
5.2% |
48% |
False |
False |
121,926 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.25 |
|
2.618 |
12.47 |
|
1.618 |
12.00 |
|
1.000 |
11.70 |
|
0.618 |
11.52 |
|
HIGH |
11.23 |
|
0.618 |
11.04 |
|
0.500 |
10.99 |
|
0.382 |
10.93 |
|
LOW |
10.75 |
|
0.618 |
10.46 |
|
1.000 |
10.27 |
|
1.618 |
9.98 |
|
2.618 |
9.50 |
|
4.250 |
8.73 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.99 |
10.99 |
| PP |
10.96 |
10.96 |
| S1 |
10.92 |
10.92 |
|