SOHU Sohu.Com Inc (NASDAQ)
Trading Metrics calculated at close of trading on 14-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
12.99 |
12.22 |
-0.77 |
-5.9% |
14.05 |
High |
13.27 |
12.75 |
-0.52 |
-3.9% |
14.87 |
Low |
12.02 |
11.90 |
-0.12 |
-1.0% |
13.95 |
Close |
12.17 |
12.64 |
0.47 |
3.9% |
14.03 |
Range |
1.25 |
0.85 |
-0.40 |
-31.7% |
0.92 |
ATR |
0.59 |
0.61 |
0.02 |
3.1% |
0.00 |
Volume |
285,100 |
155,100 |
-130,000 |
-45.6% |
524,444 |
|
Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.98 |
14.66 |
13.11 |
|
R3 |
14.13 |
13.81 |
12.87 |
|
R2 |
13.28 |
13.28 |
12.80 |
|
R1 |
12.96 |
12.96 |
12.72 |
13.12 |
PP |
12.43 |
12.43 |
12.43 |
12.51 |
S1 |
12.11 |
12.11 |
12.56 |
12.27 |
S2 |
11.58 |
11.58 |
12.48 |
|
S3 |
10.73 |
11.26 |
12.41 |
|
S4 |
9.88 |
10.41 |
12.17 |
|
|
Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.04 |
16.46 |
14.54 |
|
R3 |
16.12 |
15.54 |
14.28 |
|
R2 |
15.20 |
15.20 |
14.20 |
|
R1 |
14.62 |
14.62 |
14.11 |
14.45 |
PP |
14.28 |
14.28 |
14.28 |
14.20 |
S1 |
13.70 |
13.70 |
13.95 |
13.53 |
S2 |
13.36 |
13.36 |
13.86 |
|
S3 |
12.44 |
12.78 |
13.78 |
|
S4 |
11.52 |
11.86 |
13.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.49 |
11.90 |
2.59 |
20.5% |
0.88 |
6.9% |
29% |
False |
True |
154,720 |
10 |
14.87 |
11.90 |
2.97 |
23.5% |
0.69 |
5.5% |
25% |
False |
True |
123,404 |
20 |
14.87 |
11.90 |
2.97 |
23.5% |
0.56 |
4.4% |
25% |
False |
True |
98,201 |
40 |
15.64 |
11.90 |
3.74 |
29.6% |
0.50 |
4.0% |
20% |
False |
True |
89,114 |
60 |
17.24 |
11.90 |
5.34 |
42.2% |
0.56 |
4.4% |
14% |
False |
True |
121,164 |
80 |
17.24 |
11.90 |
5.34 |
42.2% |
0.53 |
4.2% |
14% |
False |
True |
109,404 |
100 |
17.24 |
11.90 |
5.34 |
42.2% |
0.49 |
3.9% |
14% |
False |
True |
96,486 |
120 |
17.24 |
11.90 |
5.34 |
42.2% |
0.48 |
3.8% |
14% |
False |
True |
94,144 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.36 |
2.618 |
14.98 |
1.618 |
14.13 |
1.000 |
13.60 |
0.618 |
13.28 |
HIGH |
12.75 |
0.618 |
12.43 |
0.500 |
12.33 |
0.382 |
12.22 |
LOW |
11.90 |
0.618 |
11.37 |
1.000 |
11.05 |
1.618 |
10.52 |
2.618 |
9.67 |
4.250 |
8.29 |
|
|
Fisher Pivots for day following 14-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
12.54 |
12.89 |
PP |
12.43 |
12.80 |
S1 |
12.33 |
12.72 |
|