SOHU Sohu.Com Inc (NASDAQ)
Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
14.01 |
13.70 |
-0.31 |
-2.2% |
13.03 |
High |
14.09 |
14.08 |
-0.01 |
-0.1% |
13.92 |
Low |
13.50 |
13.70 |
0.20 |
1.5% |
12.85 |
Close |
13.65 |
13.87 |
0.22 |
1.6% |
13.78 |
Range |
0.59 |
0.38 |
-0.21 |
-35.6% |
1.08 |
ATR |
0.55 |
0.54 |
-0.01 |
-1.5% |
0.00 |
Volume |
106,200 |
97,748 |
-8,452 |
-8.0% |
652,000 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.02 |
14.83 |
14.08 |
|
R3 |
14.64 |
14.45 |
13.97 |
|
R2 |
14.26 |
14.26 |
13.94 |
|
R1 |
14.07 |
14.07 |
13.90 |
14.16 |
PP |
13.88 |
13.88 |
13.88 |
13.93 |
S1 |
13.69 |
13.69 |
13.84 |
13.79 |
S2 |
13.50 |
13.50 |
13.80 |
|
S3 |
13.12 |
13.31 |
13.77 |
|
S4 |
12.74 |
12.93 |
13.66 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.74 |
16.34 |
14.37 |
|
R3 |
15.67 |
15.26 |
14.08 |
|
R2 |
14.59 |
14.59 |
13.98 |
|
R1 |
14.19 |
14.19 |
13.88 |
14.39 |
PP |
13.52 |
13.52 |
13.52 |
13.62 |
S1 |
13.11 |
13.11 |
13.68 |
13.31 |
S2 |
12.44 |
12.44 |
13.58 |
|
S3 |
11.37 |
12.04 |
13.48 |
|
S4 |
10.29 |
10.96 |
13.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.25 |
13.36 |
0.89 |
6.4% |
0.64 |
4.6% |
57% |
False |
False |
227,882 |
10 |
14.25 |
13.29 |
0.96 |
6.9% |
0.52 |
3.8% |
60% |
False |
False |
154,601 |
20 |
14.25 |
12.46 |
1.79 |
12.9% |
0.54 |
3.9% |
79% |
False |
False |
130,739 |
40 |
14.25 |
10.17 |
4.08 |
29.4% |
0.50 |
3.6% |
91% |
False |
False |
124,503 |
60 |
14.25 |
9.62 |
4.63 |
33.4% |
0.42 |
3.1% |
92% |
False |
False |
107,783 |
80 |
14.25 |
9.50 |
4.75 |
34.2% |
0.48 |
3.5% |
92% |
False |
False |
95,268 |
100 |
14.25 |
9.50 |
4.75 |
34.2% |
0.52 |
3.7% |
92% |
False |
False |
102,303 |
120 |
14.25 |
7.79 |
6.46 |
46.6% |
0.53 |
3.8% |
94% |
False |
False |
126,406 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.69 |
2.618 |
15.07 |
1.618 |
14.69 |
1.000 |
14.46 |
0.618 |
14.31 |
HIGH |
14.08 |
0.618 |
13.93 |
0.500 |
13.89 |
0.382 |
13.85 |
LOW |
13.70 |
0.618 |
13.47 |
1.000 |
13.32 |
1.618 |
13.09 |
2.618 |
12.71 |
4.250 |
12.09 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
13.89 |
13.86 |
PP |
13.88 |
13.85 |
S1 |
13.88 |
13.85 |
|