SOHU Sohu.Com Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 12.99 12.22 -0.77 -5.9% 14.05
High 13.27 12.75 -0.52 -3.9% 14.87
Low 12.02 11.90 -0.12 -1.0% 13.95
Close 12.17 12.64 0.47 3.9% 14.03
Range 1.25 0.85 -0.40 -31.7% 0.92
ATR 0.59 0.61 0.02 3.1% 0.00
Volume 285,100 155,100 -130,000 -45.6% 524,444
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 14.98 14.66 13.11
R3 14.13 13.81 12.87
R2 13.28 13.28 12.80
R1 12.96 12.96 12.72 13.12
PP 12.43 12.43 12.43 12.51
S1 12.11 12.11 12.56 12.27
S2 11.58 11.58 12.48
S3 10.73 11.26 12.41
S4 9.88 10.41 12.17
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 17.04 16.46 14.54
R3 16.12 15.54 14.28
R2 15.20 15.20 14.20
R1 14.62 14.62 14.11 14.45
PP 14.28 14.28 14.28 14.20
S1 13.70 13.70 13.95 13.53
S2 13.36 13.36 13.86
S3 12.44 12.78 13.78
S4 11.52 11.86 13.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.49 11.90 2.59 20.5% 0.88 6.9% 29% False True 154,720
10 14.87 11.90 2.97 23.5% 0.69 5.5% 25% False True 123,404
20 14.87 11.90 2.97 23.5% 0.56 4.4% 25% False True 98,201
40 15.64 11.90 3.74 29.6% 0.50 4.0% 20% False True 89,114
60 17.24 11.90 5.34 42.2% 0.56 4.4% 14% False True 121,164
80 17.24 11.90 5.34 42.2% 0.53 4.2% 14% False True 109,404
100 17.24 11.90 5.34 42.2% 0.49 3.9% 14% False True 96,486
120 17.24 11.90 5.34 42.2% 0.48 3.8% 14% False True 94,144
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.36
2.618 14.98
1.618 14.13
1.000 13.60
0.618 13.28
HIGH 12.75
0.618 12.43
0.500 12.33
0.382 12.22
LOW 11.90
0.618 11.37
1.000 11.05
1.618 10.52
2.618 9.67
4.250 8.29
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 12.54 12.89
PP 12.43 12.80
S1 12.33 12.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols