SPA Sparton Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2019
Day Change Summary Previous Current 01-Mar-2019 04-Mar-2019 Change Change % Previous Week Open 18.49 18.49 0.00 0.0% 18.45 High 18.50 18.51 0.01 0.1% 18.50 Low 18.48 18.49 0.01 0.1% 18.45 Close 18.49 18.51 0.02 0.1% 18.49 Range 0.02 0.02 0.00 0.0% 0.05 ATR 0.05 0.05 0.00 -4.2% 0.00 Volume 174,300 26,400 -147,900 -84.9% 667,400
Daily Pivots for day following 04-Mar-2019 Classic Woodie Camarilla DeMark R4 18.56 18.56 18.52 R3 18.54 18.54 18.52 R2 18.52 18.52 18.51 R1 18.52 18.52 18.51 18.52 PP 18.50 18.50 18.50 18.51 S1 18.50 18.50 18.51 18.50 S2 18.48 18.48 18.51 S3 18.46 18.48 18.50 S4 18.44 18.46 18.50	Weekly Pivots for week ending 01-Mar-2019 Classic Woodie Camarilla DeMark R4 18.63 18.61 18.52 R3 18.58 18.56 18.50 R2 18.53 18.53 18.50 R1 18.51 18.51 18.49 18.52 PP 18.48 18.48 18.48 18.49 S1 18.46 18.46 18.49 18.47 S2 18.43 18.43 18.48 S3 18.38 18.41 18.48 S4 18.33 18.36 18.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.51 18.46 0.05 0.3% 0.02 0.1% 100% True False 118,020 10 18.51 18.43 0.08 0.4% 0.02 0.1% 100% True False 121,280 20 18.51 18.39 0.13 0.7% 0.02 0.1% 100% True False 118,782 40 18.51 18.16 0.35 1.9% 0.04 0.2% 100% True False 122,601 60 18.51 12.94 5.57 30.1% 0.10 0.5% 100% True False 173,543 80 18.51 12.11 6.40 34.6% 0.22 1.2% 100% True False 143,829 100 18.51 12.02 6.49 35.1% 0.26 1.4% 100% True False 124,391 120 18.51 12.02 6.49 35.1% 0.31 1.7% 100% True False 119,192
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 18.60 2.618 18.56 1.618 18.54 1.000 18.53 0.618 18.52 HIGH 18.51 0.618 18.50 0.500 18.50 0.382 18.50 LOW 18.49 0.618 18.48 1.000 18.47 1.618 18.46 2.618 18.44 4.250 18.41
Fisher Pivots for day following 04-Mar-2019 Pivot 1 day 3 day R1 18.51 18.51 PP 18.50 18.50 S1 18.50 18.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.