Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.95 |
0.91 |
-0.04 |
-4.2% |
1.08 |
High |
1.00 |
0.93 |
-0.07 |
-6.8% |
1.09 |
Low |
0.90 |
0.79 |
-0.11 |
-12.2% |
0.79 |
Close |
0.97 |
0.86 |
-0.11 |
-11.7% |
0.86 |
Range |
0.10 |
0.14 |
0.04 |
41.8% |
0.30 |
ATR |
0.09 |
0.10 |
0.01 |
6.6% |
0.00 |
Volume |
25,261,600 |
39,491,363 |
14,229,763 |
56.3% |
115,470,463 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.28 |
1.21 |
0.93 |
|
R3 |
1.14 |
1.07 |
0.89 |
|
R2 |
1.00 |
1.00 |
0.88 |
|
R1 |
0.93 |
0.93 |
0.87 |
0.89 |
PP |
0.86 |
0.86 |
0.86 |
0.84 |
S1 |
0.79 |
0.79 |
0.84 |
0.75 |
S2 |
0.72 |
0.72 |
0.83 |
|
S3 |
0.58 |
0.65 |
0.82 |
|
S4 |
0.43 |
0.50 |
0.78 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.81 |
1.63 |
1.02 |
|
R3 |
1.51 |
1.33 |
0.94 |
|
R2 |
1.21 |
1.21 |
0.91 |
|
R1 |
1.03 |
1.03 |
0.88 |
0.97 |
PP |
0.91 |
0.91 |
0.91 |
0.88 |
S1 |
0.73 |
0.73 |
0.83 |
0.67 |
S2 |
0.61 |
0.61 |
0.80 |
|
S3 |
0.31 |
0.43 |
0.77 |
|
S4 |
0.01 |
0.13 |
0.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.09 |
0.79 |
0.30 |
35.0% |
0.11 |
13.2% |
22% |
False |
True |
23,094,092 |
10 |
1.20 |
0.79 |
0.41 |
47.9% |
0.10 |
11.9% |
16% |
False |
True |
17,262,546 |
20 |
1.41 |
0.79 |
0.62 |
71.8% |
0.09 |
10.4% |
11% |
False |
True |
12,944,968 |
40 |
1.69 |
0.79 |
0.90 |
105.1% |
0.09 |
10.8% |
7% |
False |
True |
11,488,774 |
60 |
1.83 |
0.79 |
1.04 |
121.5% |
0.10 |
11.2% |
6% |
False |
True |
11,397,811 |
80 |
1.95 |
0.79 |
1.16 |
135.4% |
0.10 |
11.9% |
6% |
False |
True |
10,909,476 |
100 |
1.98 |
0.79 |
1.19 |
139.0% |
0.11 |
12.3% |
6% |
False |
True |
10,308,315 |
120 |
2.16 |
0.79 |
1.37 |
160.0% |
0.11 |
12.8% |
5% |
False |
True |
9,962,577 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.53 |
2.618 |
1.30 |
1.618 |
1.16 |
1.000 |
1.07 |
0.618 |
1.02 |
HIGH |
0.93 |
0.618 |
0.88 |
0.500 |
0.86 |
0.382 |
0.84 |
LOW |
0.79 |
0.618 |
0.70 |
1.000 |
0.65 |
1.618 |
0.56 |
2.618 |
0.42 |
4.250 |
0.19 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.86 |
0.93 |
PP |
0.86 |
0.91 |
S1 |
0.86 |
0.88 |
|