SPCX Space Exploration Technologies Corp (NASDAQ)

Trading Metrics calculated at close of trading on 06-Oct-2026

SPCX began trading on 06/12/2026 and has 80 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 12/02/2026.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.24)

Moving Averages

Strong Buy

+1.00

Oscillators

Sell

-0.11

Price Levels

Neutral

0.00

Trend

Buy

+0.50

Relative Volume (20d): 1.07x

ATR(14) %: 4.1%

20-Day Historical Volatility: 0.5%

Day Change Summary (OHLC)

	Previous	Current
Metric	05-Oct-2026	06-Oct-2026	Change	Change %	Previous Week
Open	158.99	172.01	13.02	8.2%	148.49
High	172.47	176.42	3.95	2.3%	159.84
Low	158.62	171.39	12.77	8.0%	145.36
Close	171.09	171.92	0.83	0.5%	158.96
Range	13.85	5.03	-8.82	-63.6%	14.48
ATR(14)	7.22	7.08	-0.13	-1.9%	6.71
Volume	135,688,900	106,952,400	-28,736,500	-21.2%	432,139,000

Multi-Period Performance

1-Month (21d)

16.2%

3-Month (63d)

15.9%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

6.8%

52-Week Range

52W Low: 104.83 (64.0%)

Position (56%)

52W High: 225.64 (23.8%)

Daily Pivots for day following 06-Oct-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	188.35	185.17	174.69
R3	183.31	180.13	173.30
R2	178.28	178.28	172.84
R1	175.10	175.10	172.38	174.17
PP	173.24	173.24	173.24	172.78
S1	170.06	170.06	171.46	169.14
S2	168.21	168.21	171.00
S3	163.17	165.03	170.54
S4	158.14	160.00	169.15

Weekly Pivots for week ending 02-Oct-2026

Level	Classic	Woodie	Camarilla	DeMark
R4	198.16	193.04	166.92
R3	183.68	178.56	162.94
R2	169.20	169.20	161.62
R1	164.08	164.08	160.29	166.64
PP	154.72	154.72	154.72	156.00
S1	149.60	149.60	157.63	152.16
S2	140.24	140.24	156.31
S3	125.76	135.12	154.98
S4	111.28	120.64	151.00

Fisher Pivots for day following 06-Oct-2026

Pivot	1 Day	3 Day
R1	173.90	168.91
PP	173.24	165.89
S1	172.58	162.88

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	197.82
2.618	189.60
1.618	184.57
1.000	181.45
0.618	179.53
HIGH	176.42
0.618	174.50
0.500	173.90
0.382	173.31
LOW	171.39
0.618	168.27
1.000	166.35
1.618	163.24
2.618	158.21
4.250	149.99

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	197.13
38.2%	179.49
50.0%	165.24
61.8%	150.98
78.6%	130.68

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	160.18	11.74	7.3%	Above
10-Day SMA	154.07	17.85	11.6%	Above
20-Day SMA	152.21	19.71	12.9%	Above
50-Day SMA	141.25	30.67	21.7%	Above
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 166.74

Middle: 152.21

Lower: 137.69

Bandwidth: 19.1%

Ichimoku Kinko Hyo:

Tenkan-sen: 160.89

Kijun-sen: 157.30

Span A: 159.09

Span B: 140.63

Chikou Span: 141.50

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

69.25

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

5.20

Signal: 3.36 · Hist: 1.84

Stochastic (14, 3)

Bearish

%K: 85.51

%D: 91.81

StochRSI (14)

Neutral

%K: 100.00

%D: 76.94

ADX (14) & Trend

Strong Trend

27.54

+DI: 35.33 · -DI: 10.11

CCI (20)

Oversold

302.02

Range -100 to +100

Williams %R (14)

Bearish

-14.49

Range -100 to 0

Ultimate Oscillator

Neutral

59.00

Periods: 7, 14, 28

ROC (12)

Bullish

12.58%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

20.46

Bull: 20.46 · Bear: 15.43

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.20
Narrowest range in 4 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	176.42	146.03	30.39	17.7%	8.39	4.9%	85%	True	False	102,241,400
10	176.42	145.36	31.06	18.1%	6.51	3.8%	86%	True	False	86,273,830
20	176.42	142.87	33.55	19.5%	6.55	3.8%	87%	True	False	99,585,970
40	176.42	130.39	46.03	26.8%	6.75	3.9%	90%	True	False	91,728,570
60	176.42	104.83	71.59	41.6%	7.45	4.3%	94%	True	False	94,726,783
80	225.64	104.83	120.81	70.3%	9.30	5.4%	56%	False	False	108,507,699

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API