141 West Jackson : Hot Topic

SPI SPI Energy Co Ltd (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Mar-2019
Day Change Summary
Previous Current
27-Mar-2019 28-Mar-2019 Change Change % Previous Week
Open 4.82 4.65 -0.17 -3.5% 2.58
High 4.82 4.65 -0.17 -3.5% 7.32
Low 4.55 4.50 -0.05 -1.1% 2.55
Close 4.68 4.53 -0.16 -3.3% 3.87
Range 0.27 0.15 -0.12 -44.4% 4.77
ATR 0.62 0.59 -0.03 -5.1% 0.00
Volume 104,000 33,821 -70,179 -67.5% 14,285,600
Daily Pivots for day following 28-Mar-2019
Classic Woodie Camarilla DeMark
R4 5.01 4.92 4.61
R3 4.86 4.77 4.57
R2 4.71 4.71 4.55
R1 4.62 4.62 4.54 4.59
PP 4.56 4.56 4.56 4.54
S1 4.47 4.47 4.51 4.44
S2 4.41 4.41 4.50
S3 4.26 4.32 4.48
S4 4.11 4.17 4.44
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 18.89 16.15 6.49
R3 14.12 11.38 5.18
R2 9.35 9.35 4.74
R1 6.61 6.61 4.31 7.98
PP 4.58 4.58 4.58 5.27
S1 1.84 1.84 3.43 3.21
S2 -0.19 -0.19 3.00
S3 -4.96 -2.93 2.56
S4 -9.73 -7.70 1.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.30 3.45 1.85 40.9% 0.55 12.1% 58% False False 272,964
10 7.32 2.53 4.79 105.9% 0.67 14.7% 42% False False 1,527,332
20 7.32 2.40 4.92 108.7% 0.46 10.2% 43% False False 793,286
40 7.32 2.09 5.23 115.6% 0.45 10.0% 47% False False 747,232
60 7.32 0.78 6.54 144.5% 0.42 9.3% 57% False False 653,370
80 7.32 0.61 6.71 148.3% 0.37 8.1% 58% False False 500,850
100 7.32 0.61 6.71 148.3% 0.37 8.2% 58% False False 423,672
120 7.32 0.61 6.71 148.3% 0.37 8.2% 58% False False 360,776
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.29
2.618 5.04
1.618 4.89
1.000 4.80
0.618 4.74
HIGH 4.65
0.618 4.59
0.500 4.58
0.382 4.56
LOW 4.50
0.618 4.41
1.000 4.35
1.618 4.26
2.618 4.11
4.250 3.86
Fisher Pivots for day following 28-Mar-2019
Pivot 1 day 3 day
R1 4.58 4.74
PP 4.56 4.67
S1 4.54 4.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.