SPI SPI Energy Co Ltd (NASDAQ)
Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.54 |
0.47 |
-0.07 |
-12.1% |
0.48 |
High |
0.54 |
0.50 |
-0.04 |
-7.8% |
0.55 |
Low |
0.50 |
0.47 |
-0.03 |
-5.3% |
0.46 |
Close |
0.50 |
0.50 |
-0.01 |
-1.7% |
0.50 |
Range |
0.04 |
0.03 |
-0.02 |
-38.2% |
0.09 |
ATR |
0.04 |
0.04 |
0.00 |
-1.9% |
0.00 |
Volume |
74,700 |
28,615 |
-46,085 |
-61.7% |
719,488 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.57 |
0.56 |
0.51 |
|
R3 |
0.54 |
0.53 |
0.50 |
|
R2 |
0.52 |
0.52 |
0.50 |
|
R1 |
0.51 |
0.51 |
0.50 |
0.51 |
PP |
0.49 |
0.49 |
0.49 |
0.49 |
S1 |
0.48 |
0.48 |
0.49 |
0.48 |
S2 |
0.46 |
0.46 |
0.49 |
|
S3 |
0.44 |
0.45 |
0.49 |
|
S4 |
0.41 |
0.43 |
0.48 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.77 |
0.72 |
0.54 |
|
R3 |
0.68 |
0.63 |
0.52 |
|
R2 |
0.59 |
0.59 |
0.51 |
|
R1 |
0.54 |
0.54 |
0.50 |
0.57 |
PP |
0.50 |
0.50 |
0.50 |
0.51 |
S1 |
0.45 |
0.45 |
0.49 |
0.48 |
S2 |
0.41 |
0.41 |
0.48 |
|
S3 |
0.32 |
0.36 |
0.47 |
|
S4 |
0.23 |
0.27 |
0.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.55 |
0.46 |
0.09 |
18.2% |
0.05 |
9.3% |
39% |
False |
False |
115,777 |
10 |
0.55 |
0.46 |
0.09 |
18.2% |
0.04 |
7.5% |
39% |
False |
False |
92,588 |
20 |
0.58 |
0.46 |
0.12 |
24.4% |
0.04 |
7.1% |
29% |
False |
False |
71,544 |
40 |
0.64 |
0.46 |
0.18 |
37.2% |
0.04 |
7.9% |
19% |
False |
False |
82,820 |
60 |
0.65 |
0.46 |
0.19 |
38.4% |
0.04 |
7.2% |
18% |
False |
False |
74,781 |
80 |
0.68 |
0.46 |
0.22 |
43.6% |
0.04 |
7.6% |
16% |
False |
False |
75,129 |
100 |
0.76 |
0.46 |
0.30 |
60.1% |
0.04 |
8.9% |
12% |
False |
False |
85,178 |
120 |
0.76 |
0.46 |
0.30 |
60.1% |
0.04 |
8.4% |
12% |
False |
False |
80,652 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.61 |
2.618 |
0.57 |
1.618 |
0.54 |
1.000 |
0.53 |
0.618 |
0.52 |
HIGH |
0.50 |
0.618 |
0.49 |
0.500 |
0.49 |
0.382 |
0.48 |
LOW |
0.47 |
0.618 |
0.46 |
1.000 |
0.45 |
1.618 |
0.43 |
2.618 |
0.41 |
4.250 |
0.37 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.49 |
0.51 |
PP |
0.49 |
0.51 |
S1 |
0.49 |
0.50 |
|