SPI SPI Energy Co Ltd (NASDAQ)
Trading Metrics calculated at close of trading on 30-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2023 |
30-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
0.60 |
0.62 |
0.02 |
3.7% |
0.73 |
High |
0.65 |
0.67 |
0.02 |
2.8% |
0.78 |
Low |
0.60 |
0.62 |
0.02 |
3.7% |
0.65 |
Close |
0.63 |
0.65 |
0.01 |
2.2% |
0.67 |
Range |
0.05 |
0.05 |
0.00 |
-7.8% |
0.13 |
ATR |
0.06 |
0.06 |
0.00 |
-1.4% |
0.00 |
Volume |
112,700 |
30,004 |
-82,696 |
-73.4% |
811,579 |
|
Daily Pivots for day following 30-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.78 |
0.76 |
0.67 |
|
R3 |
0.74 |
0.71 |
0.66 |
|
R2 |
0.69 |
0.69 |
0.65 |
|
R1 |
0.67 |
0.67 |
0.65 |
0.68 |
PP |
0.65 |
0.65 |
0.65 |
0.65 |
S1 |
0.62 |
0.62 |
0.64 |
0.63 |
S2 |
0.60 |
0.60 |
0.64 |
|
S3 |
0.55 |
0.58 |
0.63 |
|
S4 |
0.51 |
0.53 |
0.62 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.09 |
1.01 |
0.74 |
|
R3 |
0.96 |
0.88 |
0.71 |
|
R2 |
0.83 |
0.83 |
0.69 |
|
R1 |
0.75 |
0.75 |
0.68 |
0.73 |
PP |
0.70 |
0.70 |
0.70 |
0.69 |
S1 |
0.62 |
0.62 |
0.66 |
0.60 |
S2 |
0.57 |
0.57 |
0.65 |
|
S3 |
0.44 |
0.49 |
0.64 |
|
S4 |
0.31 |
0.36 |
0.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.67 |
0.60 |
0.07 |
10.6% |
0.04 |
6.5% |
66% |
True |
False |
72,148 |
10 |
0.72 |
0.60 |
0.12 |
17.8% |
0.04 |
6.7% |
39% |
False |
False |
68,962 |
20 |
0.78 |
0.60 |
0.18 |
28.2% |
0.05 |
8.2% |
25% |
False |
False |
73,922 |
40 |
0.83 |
0.56 |
0.27 |
42.2% |
0.07 |
10.3% |
32% |
False |
False |
72,652 |
60 |
0.83 |
0.49 |
0.34 |
52.7% |
0.06 |
9.3% |
46% |
False |
False |
71,474 |
80 |
0.83 |
0.49 |
0.34 |
52.7% |
0.05 |
8.5% |
46% |
False |
False |
67,055 |
100 |
0.95 |
0.49 |
0.46 |
71.3% |
0.05 |
8.5% |
34% |
False |
False |
69,716 |
120 |
1.10 |
0.49 |
0.61 |
94.5% |
0.06 |
9.1% |
25% |
False |
False |
77,886 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.86 |
2.618 |
0.79 |
1.618 |
0.74 |
1.000 |
0.71 |
0.618 |
0.70 |
HIGH |
0.67 |
0.618 |
0.65 |
0.500 |
0.65 |
0.382 |
0.64 |
LOW |
0.62 |
0.618 |
0.59 |
1.000 |
0.58 |
1.618 |
0.55 |
2.618 |
0.50 |
4.250 |
0.43 |
|
|
Fisher Pivots for day following 30-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
0.65 |
0.64 |
PP |
0.65 |
0.64 |
S1 |
0.65 |
0.63 |
|