SPLK Splunk Inc (NASDAQ)

Trading Metrics calculated at close of trading on 15-Mar-2024

Day Change Summary
	Previous	Current
	15-Mar-2024	15-Mar-2024	Change	Change %	Previous Week
Open	156.95	156.95	0.00	0.0%	156.38
High	156.97	156.97	0.00	0.0%	156.97
Low	156.90	156.90	0.00	0.0%	156.14
Close	156.90	156.90	0.00	0.0%	156.90
Range	0.07	0.07	0.00	0.0%	0.83
ATR	0.33	0.31	-0.02	-5.6%	0.00
Volume	18,211,800	18,211,800	0	0.0%	56,148,432

Daily Pivots for day following 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	157.13	157.09	156.94
R3	157.06	157.02	156.92
R2	156.99	156.99	156.91
R1	156.95	156.95	156.91	156.94
PP	156.92	156.92	156.92	156.92
S1	156.88	156.88	156.89	156.87
S2	156.85	156.85	156.89
S3	156.78	156.81	156.88
S4	156.71	156.74	156.86

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	159.15	158.85	157.36
R3	158.33	158.03	157.13
R2	157.50	157.50	157.05
R1	157.20	157.20	156.98	157.35
PP	156.67	156.67	156.67	156.75
S1	156.37	156.37	156.82	156.52
S2	155.84	155.84	156.75
S3	155.02	155.54	156.67
S4	154.19	154.72	156.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	156.97	156.14	0.83	0.5%	0.35	0.2%	92%	True	False	9,415,800
10	156.97	156.14	0.83	0.5%	0.29	0.2%	92%	True	False	5,614,843
20	156.97	156.10	0.87	0.6%	0.26	0.2%	92%	True	False	3,672,509
40	156.97	155.25	1.72	1.1%	0.26	0.2%	96%	True	False	2,862,112
60	156.97	153.12	3.85	2.5%	0.28	0.2%	98%	True	False	2,464,271
80	156.97	152.77	4.20	2.7%	0.32	0.2%	98%	True	False	2,200,314
100	156.97	152.05	4.92	3.1%	0.33	0.2%	99%	True	False	2,061,475
120	156.97	151.62	5.35	3.4%	0.34	0.2%	99%	True	False	1,980,213

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03

Fibonacci Retracements and Extensions
4.250	157.27
2.618	157.15
1.618	157.08
1.000	157.04
0.618	157.01
HIGH	156.97
0.618	156.94
0.500	156.94
0.382	156.93
LOW	156.90
0.618	156.86
1.000	156.83
1.618	156.79
2.618	156.72
4.250	156.60

Fisher Pivots for day following 15-Mar-2024
Pivot	1 day	3 day
R1	156.94	156.79
PP	156.92	156.67
S1	156.91	156.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols