SPR SPIRIT AEROSYSTEMS HOLDINGS, INC. (NYSE)
| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
37.07 |
37.17 |
0.10 |
0.3% |
37.18 |
| High |
37.35 |
37.37 |
0.03 |
0.1% |
37.39 |
| Low |
36.75 |
36.74 |
-0.01 |
0.0% |
36.74 |
| Close |
36.86 |
37.12 |
0.26 |
0.7% |
37.12 |
| Range |
0.60 |
0.63 |
0.04 |
5.9% |
0.65 |
| ATR |
0.62 |
0.62 |
0.00 |
0.1% |
0.00 |
| Volume |
1,261,700 |
2,081,300 |
819,600 |
65.0% |
8,446,500 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.97 |
38.67 |
37.47 |
|
| R3 |
38.34 |
38.04 |
37.29 |
|
| R2 |
37.71 |
37.71 |
37.24 |
|
| R1 |
37.41 |
37.41 |
37.18 |
37.25 |
| PP |
37.08 |
37.08 |
37.08 |
36.99 |
| S1 |
36.78 |
36.78 |
37.06 |
36.62 |
| S2 |
36.45 |
36.45 |
37.00 |
|
| S3 |
35.82 |
36.15 |
36.95 |
|
| S4 |
35.19 |
35.52 |
36.77 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.03 |
38.73 |
37.48 |
|
| R3 |
38.38 |
38.08 |
37.30 |
|
| R2 |
37.73 |
37.73 |
37.24 |
|
| R1 |
37.43 |
37.43 |
37.18 |
37.26 |
| PP |
37.08 |
37.08 |
37.08 |
37.00 |
| S1 |
36.78 |
36.78 |
37.06 |
36.61 |
| S2 |
36.43 |
36.43 |
37.00 |
|
| S3 |
35.78 |
36.13 |
36.94 |
|
| S4 |
35.13 |
35.48 |
36.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.37 |
36.74 |
0.63 |
1.7% |
0.54 |
1.5% |
60% |
True |
True |
1,365,620 |
| 10 |
37.72 |
36.73 |
0.99 |
2.7% |
0.58 |
1.6% |
40% |
False |
False |
1,199,740 |
| 20 |
39.00 |
36.73 |
2.27 |
6.1% |
0.62 |
1.7% |
17% |
False |
False |
1,061,475 |
| 40 |
39.00 |
36.73 |
2.27 |
6.1% |
0.59 |
1.6% |
17% |
False |
False |
1,047,475 |
| 60 |
39.00 |
35.48 |
3.52 |
9.5% |
0.59 |
1.6% |
47% |
False |
False |
1,072,592 |
| 80 |
39.00 |
34.53 |
4.47 |
12.0% |
0.56 |
1.5% |
58% |
False |
False |
1,204,124 |
| 100 |
39.00 |
29.25 |
9.75 |
26.3% |
0.67 |
1.8% |
81% |
False |
False |
1,269,712 |
| 120 |
39.00 |
27.00 |
12.00 |
32.3% |
0.76 |
2.0% |
84% |
False |
False |
1,309,968 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.05 |
|
2.618 |
39.02 |
|
1.618 |
38.39 |
|
1.000 |
38.00 |
|
0.618 |
37.76 |
|
HIGH |
37.37 |
|
0.618 |
37.13 |
|
0.500 |
37.06 |
|
0.382 |
36.98 |
|
LOW |
36.74 |
|
0.618 |
36.35 |
|
1.000 |
36.11 |
|
1.618 |
35.72 |
|
2.618 |
35.09 |
|
4.250 |
34.06 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
37.10 |
37.10 |
| PP |
37.08 |
37.08 |
| S1 |
37.06 |
37.06 |
|