SPR SPIRIT AEROSYSTEMS HOLDINGS, INC. (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 35.99 35.80 -0.19 -0.5% 35.75
High 36.19 36.45 0.26 0.7% 36.45
Low 35.83 35.42 -0.41 -1.1% 35.42
Close 35.97 35.95 -0.02 -0.1% 35.95
Range 0.36 1.03 0.67 186.1% 1.03
ATR 0.92 0.92 0.01 0.9% 0.00
Volume 1,660,500 1,331,500 -329,000 -19.8% 8,425,100
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 39.03 38.52 36.52
R3 38.00 37.49 36.23
R2 36.97 36.97 36.14
R1 36.46 36.46 36.04 36.72
PP 35.94 35.94 35.94 36.07
S1 35.43 35.43 35.86 35.69
S2 34.91 34.91 35.76
S3 33.88 34.40 35.67
S4 32.85 33.37 35.38
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 39.03 38.52 36.52
R3 38.00 37.49 36.23
R2 36.97 36.97 36.14
R1 36.46 36.46 36.04 36.72
PP 35.94 35.94 35.94 36.07
S1 35.43 35.43 35.86 35.69
S2 34.91 34.91 35.76
S3 33.88 34.40 35.67
S4 32.85 33.37 35.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.45 35.42 1.03 2.9% 0.54 1.5% 51% True True 1,685,020
10 36.45 32.86 3.59 10.0% 0.59 1.6% 86% True False 1,635,380
20 36.45 27.00 9.45 26.3% 1.11 3.1% 95% True False 1,689,935
40 36.45 27.00 9.45 26.3% 0.90 2.5% 95% True False 1,452,116
60 36.45 27.00 9.45 26.3% 0.81 2.3% 95% True False 1,388,861
80 36.45 27.00 9.45 26.3% 0.78 2.2% 95% True False 1,345,642
100 36.45 27.00 9.45 26.3% 0.77 2.1% 95% True False 1,349,380
120 36.45 27.00 9.45 26.3% 0.78 2.2% 95% True False 1,440,096
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 40.83
2.618 39.15
1.618 38.12
1.000 37.48
0.618 37.09
HIGH 36.45
0.618 36.06
0.500 35.94
0.382 35.81
LOW 35.42
0.618 34.78
1.000 34.39
1.618 33.75
2.618 32.72
4.250 31.04
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 35.95 35.95
PP 35.94 35.94
S1 35.94 35.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.