SPR SPIRIT AEROSYSTEMS HOLDINGS, INC. (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 41.25 40.67 -0.58 -1.4% 39.91
High 41.25 40.72 -0.53 -1.3% 41.39
Low 40.43 39.43 -1.00 -2.5% 39.50
Close 40.58 39.75 -0.83 -2.0% 41.08
Range 0.82 1.29 0.47 57.3% 1.89
ATR 0.77 0.81 0.04 4.9% 0.00
Volume 755,703 948,296 192,593 25.5% 5,109,549
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 43.84 43.08 40.46
R3 42.55 41.79 40.10
R2 41.26 41.26 39.99
R1 40.50 40.50 39.87 40.24
PP 39.97 39.97 39.97 39.83
S1 39.21 39.21 39.63 38.95
S2 38.68 38.68 39.51
S3 37.39 37.92 39.40
S4 36.10 36.63 39.04
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 46.33 45.59 42.12
R3 44.44 43.70 41.60
R2 42.55 42.55 41.43
R1 41.81 41.81 41.25 42.18
PP 40.66 40.66 40.66 40.84
S1 39.92 39.92 40.91 40.29
S2 38.77 38.77 40.73
S3 36.88 38.03 40.56
S4 34.99 36.14 40.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.39 39.43 1.96 4.9% 0.87 2.2% 16% False True 776,699
10 41.39 39.43 1.96 4.9% 0.79 2.0% 16% False True 621,344
20 41.39 38.73 2.66 6.7% 0.75 1.9% 38% False False 603,535
40 42.33 38.39 3.94 9.9% 0.83 2.1% 35% False False 695,564
60 42.33 38.39 3.94 9.9% 0.80 2.0% 35% False False 685,926
80 42.33 36.71 5.62 14.1% 0.78 2.0% 54% False False 888,691
100 42.33 36.71 5.62 14.1% 0.75 1.9% 54% False False 945,956
120 42.33 36.71 5.62 14.1% 0.72 1.8% 54% False False 962,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 46.20
2.618 44.10
1.618 42.81
1.000 42.01
0.618 41.52
HIGH 40.72
0.618 40.23
0.500 40.08
0.382 39.92
LOW 39.43
0.618 38.63
1.000 38.14
1.618 37.34
2.618 36.05
4.250 33.95
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 40.08 40.34
PP 39.97 40.14
S1 39.86 39.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.