SPR SPIRIT AEROSYSTEMS HOLDINGS, INC. (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary Previous Current 16-Oct-2025 17-Oct-2025 Change Change % Previous Week Open 38.55 38.09 -0.46 -1.2% 38.23 High 38.70 38.59 -0.11 -0.3% 39.24 Low 37.94 38.04 0.10 0.3% 37.94 Close 38.21 38.33 0.12 0.3% 38.33 Range 0.76 0.55 -0.21 -27.6% 1.30 ATR 0.89 0.86 -0.02 -2.7% 0.00 Volume 1,022,600 861,900 -160,700 -15.7% 3,617,100
Daily Pivots for day following 17-Oct-2025 Classic Woodie Camarilla DeMark R4 39.97 39.70 38.63 R3 39.42 39.15 38.48 R2 38.87 38.87 38.43 R1 38.60 38.60 38.38 38.74 PP 38.32 38.32 38.32 38.39 S1 38.05 38.05 38.28 38.19 S2 37.77 37.77 38.23 S3 37.22 37.50 38.18 S4 36.67 36.95 38.03	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 42.40 41.67 39.05 R3 41.10 40.37 38.69 R2 39.80 39.80 38.57 R1 39.07 39.07 38.45 39.44 PP 38.50 38.50 38.50 38.69 S1 37.77 37.77 38.21 38.14 S2 37.20 37.20 38.09 S3 35.90 36.47 37.97 S4 34.60 35.17 37.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.24 37.94 1.30 3.4% 0.72 1.9% 30% False False 723,420 10 40.41 37.87 2.54 6.6% 0.89 2.3% 18% False False 743,950 20 40.41 37.87 2.54 6.6% 0.80 2.1% 18% False False 752,053 40 42.29 37.87 4.42 11.5% 0.84 2.2% 10% False False 857,239 60 42.33 37.87 4.46 11.6% 0.83 2.2% 10% False False 797,165 80 42.33 36.78 5.56 14.5% 0.81 2.1% 28% False False 791,047 100 42.33 36.71 5.62 14.7% 0.77 2.0% 29% False False 899,582 120 42.33 35.42 6.91 18.0% 0.73 1.9% 42% False False 949,781
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 40.93 2.618 40.03 1.618 39.48 1.000 39.14 0.618 38.93 HIGH 38.59 0.618 38.38 0.500 38.32 0.382 38.25 LOW 38.04 0.618 37.70 1.000 37.49 1.618 37.15 2.618 36.60 4.250 35.70
Fisher Pivots for day following 17-Oct-2025 Pivot 1 day 3 day R1 38.33 38.40 PP 38.32 38.37 S1 38.32 38.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.