SPR SPIRIT AEROSYSTEMS HOLDINGS, INC. (NYSE)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
33.12 |
33.26 |
0.14 |
0.4% |
34.43 |
| High |
33.30 |
33.71 |
0.41 |
1.2% |
34.66 |
| Low |
31.60 |
31.11 |
-0.49 |
-1.6% |
32.67 |
| Close |
32.13 |
31.54 |
-0.59 |
-1.8% |
32.93 |
| Range |
1.70 |
2.60 |
0.90 |
52.9% |
1.99 |
| ATR |
1.15 |
1.25 |
0.10 |
9.0% |
0.00 |
| Volume |
4,276,800 |
3,344,835 |
-931,965 |
-21.8% |
14,986,800 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.92 |
38.33 |
32.97 |
|
| R3 |
37.32 |
35.73 |
32.26 |
|
| R2 |
34.72 |
34.72 |
32.02 |
|
| R1 |
33.13 |
33.13 |
31.78 |
32.63 |
| PP |
32.12 |
32.12 |
32.12 |
31.87 |
| S1 |
30.53 |
30.53 |
31.30 |
30.03 |
| S2 |
29.52 |
29.52 |
31.06 |
|
| S3 |
26.92 |
27.93 |
30.83 |
|
| S4 |
24.32 |
25.33 |
30.11 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.39 |
38.15 |
34.02 |
|
| R3 |
37.40 |
36.16 |
33.48 |
|
| R2 |
35.41 |
35.41 |
33.29 |
|
| R1 |
34.17 |
34.17 |
33.11 |
33.80 |
| PP |
33.42 |
33.42 |
33.42 |
33.23 |
| S1 |
32.18 |
32.18 |
32.75 |
31.81 |
| S2 |
31.43 |
31.43 |
32.57 |
|
| S3 |
29.44 |
30.19 |
32.38 |
|
| S4 |
27.45 |
28.20 |
31.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.40 |
31.11 |
3.29 |
10.4% |
1.52 |
4.8% |
13% |
False |
True |
2,899,767 |
| 10 |
34.66 |
31.11 |
3.55 |
11.3% |
1.25 |
4.0% |
12% |
False |
True |
2,262,303 |
| 20 |
35.10 |
31.11 |
3.99 |
12.7% |
1.17 |
3.7% |
11% |
False |
True |
2,150,284 |
| 40 |
36.25 |
31.11 |
5.14 |
16.3% |
1.16 |
3.7% |
8% |
False |
True |
2,426,280 |
| 60 |
36.34 |
30.76 |
5.58 |
17.7% |
1.19 |
3.8% |
14% |
False |
False |
2,839,238 |
| 80 |
36.34 |
28.30 |
8.04 |
25.5% |
1.31 |
4.2% |
40% |
False |
False |
3,575,906 |
| 100 |
36.34 |
28.25 |
8.09 |
25.6% |
1.23 |
3.9% |
41% |
False |
False |
3,339,437 |
| 120 |
36.34 |
25.16 |
11.18 |
35.4% |
1.25 |
4.0% |
57% |
False |
False |
3,498,421 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
44.76 |
|
2.618 |
40.52 |
|
1.618 |
37.92 |
|
1.000 |
36.31 |
|
0.618 |
35.32 |
|
HIGH |
33.71 |
|
0.618 |
32.72 |
|
0.500 |
32.41 |
|
0.382 |
32.10 |
|
LOW |
31.11 |
|
0.618 |
29.50 |
|
1.000 |
28.51 |
|
1.618 |
26.90 |
|
2.618 |
24.30 |
|
4.250 |
20.06 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.41 |
32.54 |
| PP |
32.12 |
32.20 |
| S1 |
31.83 |
31.87 |
|