SPU SkyPeople Fruit Juice Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2018 |
12-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.68 |
2.71 |
0.03 |
1.1% |
2.56 |
| High |
2.77 |
3.12 |
0.35 |
12.6% |
2.95 |
| Low |
2.68 |
2.63 |
-0.05 |
-1.9% |
2.56 |
| Close |
2.70 |
3.01 |
0.31 |
11.5% |
2.70 |
| Range |
0.09 |
0.49 |
0.40 |
444.4% |
0.39 |
| ATR |
0.35 |
0.36 |
0.01 |
2.8% |
0.00 |
| Volume |
24,159 |
257,834 |
233,675 |
967.2% |
190,465 |
|
| Daily Pivots for day following 12-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.39 |
4.19 |
3.28 |
|
| R3 |
3.90 |
3.70 |
3.14 |
|
| R2 |
3.41 |
3.41 |
3.10 |
|
| R1 |
3.21 |
3.21 |
3.05 |
3.31 |
| PP |
2.92 |
2.92 |
2.92 |
2.97 |
| S1 |
2.72 |
2.72 |
2.97 |
2.82 |
| S2 |
2.43 |
2.43 |
2.92 |
|
| S3 |
1.94 |
2.23 |
2.88 |
|
| S4 |
1.45 |
1.74 |
2.74 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.91 |
3.69 |
2.91 |
|
| R3 |
3.52 |
3.30 |
2.81 |
|
| R2 |
3.13 |
3.13 |
2.77 |
|
| R1 |
2.91 |
2.91 |
2.74 |
3.02 |
| PP |
2.74 |
2.74 |
2.74 |
2.79 |
| S1 |
2.52 |
2.52 |
2.66 |
2.63 |
| S2 |
2.35 |
2.35 |
2.63 |
|
| S3 |
1.96 |
2.13 |
2.59 |
|
| S4 |
1.57 |
1.74 |
2.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.12 |
2.56 |
0.56 |
18.6% |
0.25 |
8.4% |
80% |
True |
False |
74,990 |
| 10 |
3.12 |
2.50 |
0.62 |
20.6% |
0.20 |
6.6% |
82% |
True |
False |
67,624 |
| 20 |
4.20 |
2.35 |
1.85 |
61.5% |
0.30 |
9.9% |
36% |
False |
False |
357,047 |
| 40 |
6.06 |
2.32 |
3.74 |
124.3% |
0.42 |
14.0% |
18% |
False |
False |
412,792 |
| 60 |
8.00 |
1.34 |
6.66 |
221.3% |
0.67 |
22.4% |
25% |
False |
False |
1,089,804 |
| 80 |
8.00 |
1.33 |
6.67 |
221.6% |
0.57 |
18.8% |
25% |
False |
False |
865,686 |
| 100 |
8.00 |
1.33 |
6.67 |
221.6% |
0.49 |
16.2% |
25% |
False |
False |
703,968 |
| 120 |
8.00 |
1.33 |
6.67 |
221.6% |
0.43 |
14.4% |
25% |
False |
False |
597,854 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.20 |
|
2.618 |
4.40 |
|
1.618 |
3.91 |
|
1.000 |
3.61 |
|
0.618 |
3.42 |
|
HIGH |
3.12 |
|
0.618 |
2.93 |
|
0.500 |
2.88 |
|
0.382 |
2.82 |
|
LOW |
2.63 |
|
0.618 |
2.33 |
|
1.000 |
2.14 |
|
1.618 |
1.84 |
|
2.618 |
1.35 |
|
4.250 |
0.55 |
|
|
| Fisher Pivots for day following 12-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.97 |
2.95 |
| PP |
2.92 |
2.90 |
| S1 |
2.88 |
2.84 |
|