SPWR SunPower Corporation (NASDAQ)
| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.73 |
1.82 |
0.09 |
5.2% |
1.72 |
| High |
1.90 |
1.88 |
-0.02 |
-1.1% |
1.82 |
| Low |
1.70 |
1.71 |
0.01 |
0.6% |
1.61 |
| Close |
1.84 |
1.85 |
0.01 |
0.5% |
1.73 |
| Range |
0.21 |
0.17 |
-0.03 |
-14.8% |
0.21 |
| ATR |
0.18 |
0.18 |
0.00 |
-0.1% |
0.00 |
| Volume |
1,120,500 |
613,460 |
-507,040 |
-45.3% |
11,664,274 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.34 |
2.27 |
1.95 |
|
| R3 |
2.16 |
2.09 |
1.90 |
|
| R2 |
1.99 |
1.99 |
1.88 |
|
| R1 |
1.92 |
1.92 |
1.87 |
1.95 |
| PP |
1.81 |
1.81 |
1.81 |
1.83 |
| S1 |
1.74 |
1.74 |
1.83 |
1.78 |
| S2 |
1.64 |
1.64 |
1.82 |
|
| S3 |
1.46 |
1.57 |
1.80 |
|
| S4 |
1.29 |
1.39 |
1.75 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.33 |
2.24 |
1.84 |
|
| R3 |
2.13 |
2.03 |
1.79 |
|
| R2 |
1.92 |
1.92 |
1.77 |
|
| R1 |
1.83 |
1.83 |
1.75 |
1.88 |
| PP |
1.72 |
1.72 |
1.72 |
1.74 |
| S1 |
1.62 |
1.62 |
1.71 |
1.67 |
| S2 |
1.51 |
1.51 |
1.69 |
|
| S3 |
1.31 |
1.42 |
1.67 |
|
| S4 |
1.10 |
1.21 |
1.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.90 |
1.64 |
0.26 |
14.1% |
0.14 |
7.8% |
81% |
False |
False |
2,269,406 |
| 10 |
1.90 |
1.50 |
0.40 |
21.6% |
0.18 |
9.5% |
88% |
False |
False |
1,949,933 |
| 20 |
2.05 |
1.49 |
0.56 |
30.3% |
0.18 |
9.7% |
64% |
False |
False |
1,591,587 |
| 40 |
2.16 |
1.19 |
0.97 |
52.4% |
0.16 |
8.8% |
68% |
False |
False |
1,244,971 |
| 60 |
2.50 |
1.19 |
1.31 |
70.8% |
0.18 |
10.0% |
50% |
False |
False |
1,068,955 |
| 80 |
2.50 |
1.19 |
1.31 |
70.8% |
0.17 |
9.4% |
50% |
False |
False |
892,907 |
| 100 |
2.50 |
1.19 |
1.31 |
70.8% |
0.16 |
8.8% |
50% |
False |
False |
768,844 |
| 120 |
2.50 |
1.19 |
1.31 |
70.8% |
0.16 |
8.5% |
50% |
False |
False |
700,460 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.62 |
|
2.618 |
2.34 |
|
1.618 |
2.16 |
|
1.000 |
2.05 |
|
0.618 |
1.99 |
|
HIGH |
1.88 |
|
0.618 |
1.81 |
|
0.500 |
1.79 |
|
0.382 |
1.77 |
|
LOW |
1.71 |
|
0.618 |
1.60 |
|
1.000 |
1.53 |
|
1.618 |
1.42 |
|
2.618 |
1.25 |
|
4.250 |
0.96 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.83 |
1.83 |
| PP |
1.81 |
1.80 |
| S1 |
1.79 |
1.78 |
|