SPWR SunPower Corporation (NASDAQ)
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.95 |
1.94 |
-0.01 |
-0.5% |
2.00 |
| High |
2.02 |
1.95 |
-0.07 |
-3.3% |
2.05 |
| Low |
1.86 |
1.88 |
0.02 |
1.1% |
1.81 |
| Close |
1.94 |
1.88 |
-0.06 |
-3.1% |
1.88 |
| Range |
0.16 |
0.07 |
-0.09 |
-55.3% |
0.24 |
| ATR |
0.23 |
0.22 |
-0.01 |
-4.9% |
0.00 |
| Volume |
770,800 |
337,143 |
-433,657 |
-56.3% |
2,854,343 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.11 |
2.07 |
1.92 |
|
| R3 |
2.04 |
2.00 |
1.90 |
|
| R2 |
1.97 |
1.97 |
1.89 |
|
| R1 |
1.93 |
1.93 |
1.89 |
1.92 |
| PP |
1.90 |
1.90 |
1.90 |
1.90 |
| S1 |
1.86 |
1.86 |
1.87 |
1.85 |
| S2 |
1.83 |
1.83 |
1.87 |
|
| S3 |
1.76 |
1.79 |
1.86 |
|
| S4 |
1.69 |
1.72 |
1.84 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.63 |
2.50 |
2.01 |
|
| R3 |
2.39 |
2.26 |
1.95 |
|
| R2 |
2.15 |
2.15 |
1.92 |
|
| R1 |
2.02 |
2.02 |
1.90 |
1.97 |
| PP |
1.91 |
1.91 |
1.91 |
1.89 |
| S1 |
1.78 |
1.78 |
1.86 |
1.73 |
| S2 |
1.67 |
1.67 |
1.84 |
|
| S3 |
1.43 |
1.54 |
1.81 |
|
| S4 |
1.19 |
1.30 |
1.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.05 |
1.81 |
0.24 |
12.8% |
0.13 |
7.0% |
29% |
False |
False |
570,868 |
| 10 |
2.50 |
1.27 |
1.23 |
65.4% |
0.26 |
14.0% |
50% |
False |
False |
735,314 |
| 20 |
2.50 |
1.25 |
1.25 |
66.5% |
0.23 |
12.1% |
50% |
False |
False |
716,922 |
| 40 |
2.50 |
1.25 |
1.25 |
66.5% |
0.18 |
9.8% |
50% |
False |
False |
540,843 |
| 60 |
2.50 |
1.25 |
1.25 |
66.5% |
0.16 |
8.6% |
50% |
False |
False |
451,425 |
| 80 |
2.50 |
1.25 |
1.25 |
66.5% |
0.15 |
8.2% |
50% |
False |
False |
428,204 |
| 100 |
2.50 |
1.25 |
1.25 |
66.5% |
0.15 |
7.9% |
50% |
False |
False |
423,299 |
| 120 |
2.50 |
1.25 |
1.25 |
66.5% |
0.16 |
8.3% |
50% |
False |
False |
479,797 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.25 |
|
2.618 |
2.13 |
|
1.618 |
2.06 |
|
1.000 |
2.02 |
|
0.618 |
1.99 |
|
HIGH |
1.95 |
|
0.618 |
1.92 |
|
0.500 |
1.92 |
|
0.382 |
1.91 |
|
LOW |
1.88 |
|
0.618 |
1.84 |
|
1.000 |
1.81 |
|
1.618 |
1.77 |
|
2.618 |
1.70 |
|
4.250 |
1.58 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.92 |
1.93 |
| PP |
1.90 |
1.91 |
| S1 |
1.89 |
1.90 |
|