Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
1.79 |
2.01 |
0.22 |
12.3% |
2.43 |
High |
2.31 |
2.09 |
-0.22 |
-9.5% |
2.45 |
Low |
1.77 |
1.91 |
0.15 |
8.2% |
2.17 |
Close |
1.96 |
1.93 |
-0.04 |
-1.8% |
2.21 |
Range |
0.55 |
0.18 |
-0.37 |
-67.0% |
0.28 |
ATR |
0.20 |
0.20 |
0.00 |
-0.7% |
0.00 |
Volume |
10,992,500 |
4,054,540 |
-6,937,960 |
-63.1% |
53,831,475 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.52 |
2.40 |
2.02 |
|
R3 |
2.34 |
2.22 |
1.97 |
|
R2 |
2.16 |
2.16 |
1.96 |
|
R1 |
2.04 |
2.04 |
1.94 |
2.01 |
PP |
1.98 |
1.98 |
1.98 |
1.96 |
S1 |
1.86 |
1.86 |
1.91 |
1.83 |
S2 |
1.80 |
1.80 |
1.89 |
|
S3 |
1.62 |
1.68 |
1.88 |
|
S4 |
1.44 |
1.50 |
1.83 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.12 |
2.94 |
2.36 |
|
R3 |
2.84 |
2.66 |
2.29 |
|
R2 |
2.56 |
2.56 |
2.26 |
|
R1 |
2.38 |
2.38 |
2.24 |
2.33 |
PP |
2.28 |
2.28 |
2.28 |
2.25 |
S1 |
2.10 |
2.10 |
2.18 |
2.05 |
S2 |
2.00 |
2.00 |
2.16 |
|
S3 |
1.72 |
1.82 |
2.13 |
|
S4 |
1.44 |
1.54 |
2.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.31 |
1.77 |
0.55 |
28.3% |
0.21 |
10.6% |
29% |
False |
False |
6,206,243 |
10 |
2.42 |
1.77 |
0.66 |
34.0% |
0.18 |
9.3% |
24% |
False |
False |
5,452,291 |
20 |
2.81 |
1.77 |
1.05 |
54.3% |
0.18 |
9.1% |
15% |
False |
False |
5,199,488 |
40 |
3.10 |
1.77 |
1.34 |
69.4% |
0.20 |
10.6% |
12% |
False |
False |
4,939,466 |
60 |
3.22 |
1.77 |
1.45 |
75.3% |
0.21 |
10.8% |
11% |
False |
False |
5,048,283 |
80 |
3.69 |
1.77 |
1.92 |
99.7% |
0.23 |
11.8% |
8% |
False |
False |
5,468,002 |
100 |
5.20 |
1.77 |
3.44 |
178.4% |
0.28 |
14.3% |
5% |
False |
False |
6,214,919 |
120 |
5.20 |
1.77 |
3.44 |
178.4% |
0.28 |
14.7% |
5% |
False |
False |
6,449,965 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.86 |
2.618 |
2.56 |
1.618 |
2.38 |
1.000 |
2.27 |
0.618 |
2.20 |
HIGH |
2.09 |
0.618 |
2.02 |
0.500 |
2.00 |
0.382 |
1.98 |
LOW |
1.91 |
0.618 |
1.80 |
1.000 |
1.73 |
1.618 |
1.62 |
2.618 |
1.44 |
4.250 |
1.15 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2.00 |
2.04 |
PP |
1.98 |
2.00 |
S1 |
1.95 |
1.96 |
|