SPWR SunPower Corporation (NASDAQ)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 1.98 1.99 0.01 0.5% 1.84
High 2.09 2.03 -0.06 -2.9% 2.50
Low 1.87 1.93 0.06 3.2% 1.27
Close 1.98 1.98 0.00 0.0% 1.98
Range 0.22 0.10 -0.12 -54.5% 1.23
ATR 0.27 0.25 -0.01 -4.5% 0.00
Volume 841,100 355,900 -485,200 -57.7% 4,498,800
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 2.28 2.23 2.04
R3 2.18 2.13 2.01
R2 2.08 2.08 2.00
R1 2.03 2.03 1.99 2.01
PP 1.98 1.98 1.98 1.97
S1 1.93 1.93 1.97 1.91
S2 1.88 1.88 1.96
S3 1.78 1.83 1.95
S4 1.68 1.73 1.93
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 5.61 5.02 2.66
R3 4.38 3.79 2.32
R2 3.15 3.15 2.21
R1 2.56 2.56 2.09 2.86
PP 1.92 1.92 1.92 2.06
S1 1.33 1.33 1.87 1.63
S2 0.69 0.69 1.75
S3 -0.54 0.10 1.64
S4 -1.77 -1.13 1.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.50 1.27 1.23 62.1% 0.39 19.9% 58% False False 899,760
10 2.50 1.27 1.23 62.1% 0.30 14.9% 58% False False 858,830
20 2.50 1.25 1.25 63.1% 0.22 11.3% 58% False False 662,030
40 2.50 1.25 1.25 63.1% 0.18 9.3% 58% False False 515,317
60 2.50 1.25 1.25 63.1% 0.16 8.0% 58% False False 419,000
80 2.50 1.25 1.25 63.1% 0.15 7.7% 58% False False 411,927
100 2.50 1.25 1.25 63.1% 0.15 7.5% 58% False False 424,352
120 2.50 1.25 1.25 63.1% 0.16 8.0% 58% False False 478,419
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 2.46
2.618 2.29
1.618 2.19
1.000 2.13
0.618 2.09
HIGH 2.03
0.618 1.99
0.500 1.98
0.382 1.97
LOW 1.93
0.618 1.87
1.000 1.83
1.618 1.77
2.618 1.67
4.250 1.51
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 1.98 1.98
PP 1.98 1.98
S1 1.98 1.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols