SPWR SunPower Corporation (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2025 |
15-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.61 |
1.69 |
0.08 |
5.0% |
2.04 |
| High |
1.70 |
2.00 |
0.30 |
17.4% |
2.10 |
| Low |
1.59 |
1.69 |
0.10 |
6.3% |
1.56 |
| Close |
1.68 |
1.94 |
0.26 |
15.2% |
1.60 |
| Range |
0.11 |
0.31 |
0.20 |
177.3% |
0.54 |
| ATR |
0.15 |
0.16 |
0.01 |
7.9% |
0.00 |
| Volume |
771,300 |
2,838,516 |
2,067,216 |
268.0% |
8,644,139 |
|
| Daily Pivots for day following 15-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.79 |
2.67 |
2.10 |
|
| R3 |
2.48 |
2.36 |
2.02 |
|
| R2 |
2.18 |
2.18 |
1.99 |
|
| R1 |
2.06 |
2.06 |
1.96 |
2.12 |
| PP |
1.87 |
1.87 |
1.87 |
1.90 |
| S1 |
1.75 |
1.75 |
1.91 |
1.81 |
| S2 |
1.57 |
1.57 |
1.88 |
|
| S3 |
1.26 |
1.45 |
1.85 |
|
| S4 |
0.96 |
1.14 |
1.77 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.38 |
3.03 |
1.90 |
|
| R3 |
2.83 |
2.49 |
1.75 |
|
| R2 |
2.29 |
2.29 |
1.70 |
|
| R1 |
1.95 |
1.95 |
1.65 |
1.85 |
| PP |
1.75 |
1.75 |
1.75 |
1.71 |
| S1 |
1.41 |
1.41 |
1.55 |
1.31 |
| S2 |
1.21 |
1.21 |
1.50 |
|
| S3 |
0.67 |
0.87 |
1.45 |
|
| S4 |
0.13 |
0.33 |
1.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.00 |
1.56 |
0.44 |
22.5% |
0.17 |
8.8% |
86% |
True |
False |
1,701,983 |
| 10 |
2.16 |
1.56 |
0.60 |
31.0% |
0.18 |
9.5% |
63% |
False |
False |
1,910,475 |
| 20 |
2.16 |
1.56 |
0.60 |
31.0% |
0.17 |
8.7% |
63% |
False |
False |
1,648,254 |
| 40 |
2.16 |
1.44 |
0.72 |
37.2% |
0.12 |
6.2% |
69% |
False |
False |
1,043,094 |
| 60 |
2.16 |
1.40 |
0.76 |
39.3% |
0.12 |
6.2% |
70% |
False |
False |
956,066 |
| 80 |
2.16 |
1.40 |
0.76 |
39.3% |
0.12 |
6.4% |
70% |
False |
False |
1,041,376 |
| 100 |
2.16 |
1.19 |
0.97 |
50.1% |
0.13 |
6.9% |
77% |
False |
False |
1,082,317 |
| 120 |
2.16 |
1.19 |
0.97 |
50.1% |
0.14 |
7.0% |
77% |
False |
False |
1,033,413 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.29 |
|
2.618 |
2.79 |
|
1.618 |
2.49 |
|
1.000 |
2.30 |
|
0.618 |
2.18 |
|
HIGH |
2.00 |
|
0.618 |
1.88 |
|
0.500 |
1.84 |
|
0.382 |
1.81 |
|
LOW |
1.69 |
|
0.618 |
1.50 |
|
1.000 |
1.39 |
|
1.618 |
1.20 |
|
2.618 |
0.89 |
|
4.250 |
0.39 |
|
|
| Fisher Pivots for day following 15-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.90 |
1.89 |
| PP |
1.87 |
1.84 |
| S1 |
1.84 |
1.79 |
|