SPWR SunPower Corporation (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
1.53 |
1.52 |
-0.01 |
-0.7% |
2.00 |
| High |
1.81 |
1.73 |
-0.08 |
-4.4% |
2.05 |
| Low |
1.50 |
1.52 |
0.02 |
1.3% |
1.76 |
| Close |
1.55 |
1.62 |
0.07 |
4.5% |
1.92 |
| Range |
0.31 |
0.21 |
-0.10 |
-32.3% |
0.29 |
| ATR |
0.20 |
0.20 |
0.00 |
0.5% |
0.00 |
| Volume |
2,806,800 |
1,659,200 |
-1,147,600 |
-40.9% |
8,072,540 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.25 |
2.15 |
1.74 |
|
| R3 |
2.04 |
1.94 |
1.68 |
|
| R2 |
1.83 |
1.83 |
1.66 |
|
| R1 |
1.73 |
1.73 |
1.64 |
1.78 |
| PP |
1.62 |
1.62 |
1.62 |
1.65 |
| S1 |
1.52 |
1.52 |
1.60 |
1.57 |
| S2 |
1.41 |
1.41 |
1.58 |
|
| S3 |
1.20 |
1.31 |
1.56 |
|
| S4 |
0.99 |
1.10 |
1.50 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.78 |
2.64 |
2.08 |
|
| R3 |
2.49 |
2.35 |
2.00 |
|
| R2 |
2.20 |
2.20 |
1.97 |
|
| R1 |
2.06 |
2.06 |
1.95 |
1.99 |
| PP |
1.91 |
1.91 |
1.91 |
1.87 |
| S1 |
1.77 |
1.77 |
1.89 |
1.70 |
| S2 |
1.62 |
1.62 |
1.87 |
|
| S3 |
1.33 |
1.48 |
1.84 |
|
| S4 |
1.04 |
1.19 |
1.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.99 |
1.50 |
0.49 |
30.2% |
0.22 |
13.7% |
24% |
False |
False |
1,889,080 |
| 10 |
1.99 |
1.50 |
0.49 |
30.2% |
0.19 |
11.9% |
24% |
False |
False |
1,357,862 |
| 20 |
2.05 |
1.50 |
0.55 |
34.0% |
0.18 |
11.0% |
22% |
False |
False |
1,322,890 |
| 40 |
2.05 |
1.19 |
0.86 |
53.1% |
0.17 |
10.7% |
50% |
False |
False |
1,349,439 |
| 60 |
2.16 |
1.19 |
0.97 |
59.8% |
0.17 |
10.3% |
44% |
False |
False |
1,127,372 |
| 80 |
2.50 |
1.19 |
1.31 |
80.9% |
0.17 |
10.8% |
33% |
False |
False |
1,010,043 |
| 100 |
2.50 |
1.19 |
1.31 |
80.9% |
0.19 |
11.8% |
33% |
False |
False |
960,193 |
| 120 |
2.50 |
1.19 |
1.31 |
80.9% |
0.18 |
11.2% |
33% |
False |
False |
865,039 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.62 |
|
2.618 |
2.28 |
|
1.618 |
2.07 |
|
1.000 |
1.94 |
|
0.618 |
1.86 |
|
HIGH |
1.73 |
|
0.618 |
1.65 |
|
0.500 |
1.62 |
|
0.382 |
1.60 |
|
LOW |
1.52 |
|
0.618 |
1.39 |
|
1.000 |
1.31 |
|
1.618 |
1.18 |
|
2.618 |
0.97 |
|
4.250 |
0.63 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.62 |
1.66 |
| PP |
1.62 |
1.64 |
| S1 |
1.62 |
1.63 |
|