SPWR SunPower Corporation (NASDAQ)
Trading Metrics calculated at close of trading on 25-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
1.98 |
1.99 |
0.01 |
0.5% |
1.84 |
High |
2.09 |
2.03 |
-0.06 |
-2.9% |
2.50 |
Low |
1.87 |
1.93 |
0.06 |
3.2% |
1.27 |
Close |
1.98 |
1.98 |
0.00 |
0.0% |
1.98 |
Range |
0.22 |
0.10 |
-0.12 |
-54.5% |
1.23 |
ATR |
0.27 |
0.25 |
-0.01 |
-4.5% |
0.00 |
Volume |
841,100 |
355,900 |
-485,200 |
-57.7% |
4,498,800 |
|
Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.28 |
2.23 |
2.04 |
|
R3 |
2.18 |
2.13 |
2.01 |
|
R2 |
2.08 |
2.08 |
2.00 |
|
R1 |
2.03 |
2.03 |
1.99 |
2.01 |
PP |
1.98 |
1.98 |
1.98 |
1.97 |
S1 |
1.93 |
1.93 |
1.97 |
1.91 |
S2 |
1.88 |
1.88 |
1.96 |
|
S3 |
1.78 |
1.83 |
1.95 |
|
S4 |
1.68 |
1.73 |
1.93 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.61 |
5.02 |
2.66 |
|
R3 |
4.38 |
3.79 |
2.32 |
|
R2 |
3.15 |
3.15 |
2.21 |
|
R1 |
2.56 |
2.56 |
2.09 |
2.86 |
PP |
1.92 |
1.92 |
1.92 |
2.06 |
S1 |
1.33 |
1.33 |
1.87 |
1.63 |
S2 |
0.69 |
0.69 |
1.75 |
|
S3 |
-0.54 |
0.10 |
1.64 |
|
S4 |
-1.77 |
-1.13 |
1.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.50 |
1.27 |
1.23 |
62.1% |
0.39 |
19.9% |
58% |
False |
False |
899,760 |
10 |
2.50 |
1.27 |
1.23 |
62.1% |
0.30 |
14.9% |
58% |
False |
False |
858,830 |
20 |
2.50 |
1.25 |
1.25 |
63.1% |
0.22 |
11.3% |
58% |
False |
False |
662,030 |
40 |
2.50 |
1.25 |
1.25 |
63.1% |
0.18 |
9.3% |
58% |
False |
False |
515,317 |
60 |
2.50 |
1.25 |
1.25 |
63.1% |
0.16 |
8.0% |
58% |
False |
False |
419,000 |
80 |
2.50 |
1.25 |
1.25 |
63.1% |
0.15 |
7.7% |
58% |
False |
False |
411,927 |
100 |
2.50 |
1.25 |
1.25 |
63.1% |
0.15 |
7.5% |
58% |
False |
False |
424,352 |
120 |
2.50 |
1.25 |
1.25 |
63.1% |
0.16 |
8.0% |
58% |
False |
False |
478,419 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.46 |
2.618 |
2.29 |
1.618 |
2.19 |
1.000 |
2.13 |
0.618 |
2.09 |
HIGH |
2.03 |
0.618 |
1.99 |
0.500 |
1.98 |
0.382 |
1.97 |
LOW |
1.93 |
0.618 |
1.87 |
1.000 |
1.83 |
1.618 |
1.77 |
2.618 |
1.67 |
4.250 |
1.51 |
|
|
Fisher Pivots for day following 25-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
1.98 |
1.98 |
PP |
1.98 |
1.98 |
S1 |
1.98 |
1.98 |
|