SPXL Direxion Daily S&P500 Bull 3X Shares (AMEX)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	114.79	119.85	5.06	4.4%	114.21
High	118.42	122.31	3.89	3.3%	122.31
Low	113.60	119.38	5.78	5.1%	112.57
Close	117.84	121.15	3.31	2.8%	121.15
Range	4.82	2.93	-1.89	-39.2%	9.74
ATR	4.51	4.50	0.00	-0.1%	0.00
Volume	6,755,700	6,027,545	-728,155	-10.8%	34,513,445

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	129.74	128.37	122.76
R3	126.81	125.44	121.96
R2	123.88	123.88	121.69
R1	122.51	122.51	121.42	123.19
PP	120.95	120.95	120.95	121.29
S1	119.58	119.58	120.88	120.27
S2	118.02	118.02	120.61
S3	115.09	116.65	120.34
S4	112.16	113.72	119.54

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	147.89	144.25	126.50
R3	138.15	134.52	123.83
R2	128.41	128.41	122.93
R1	124.78	124.78	122.04	126.60
PP	118.68	118.68	118.68	119.59
S1	115.05	115.05	120.26	116.86
S2	108.94	108.94	119.37
S3	99.21	105.31	118.47
S4	89.47	95.57	115.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122.31	112.57	9.74	8.0%	3.77	3.1%	88%	True	False	6,902,689
10	122.31	111.54	10.77	8.9%	4.07	3.4%	89%	True	False	7,567,344
20	130.43	111.54	18.89	15.6%	4.64	3.8%	51%	False	False	7,349,234
40	135.16	111.54	23.62	19.5%	4.00	3.3%	41%	False	False	6,425,088
60	135.20	111.54	23.66	19.5%	3.54	2.9%	41%	False	False	6,063,022
80	135.20	111.54	23.66	19.5%	3.41	2.8%	41%	False	False	6,098,074
100	135.20	111.54	23.66	19.5%	3.28	2.7%	41%	False	False	6,143,763
120	135.20	107.49	27.71	22.9%	3.17	2.6%	49%	False	False	6,431,691

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.88
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	134.76
2.618	129.98
1.618	127.05
1.000	125.24
0.618	124.12
HIGH	122.31
0.618	121.19
0.500	120.84
0.382	120.50
LOW	119.38
0.618	117.57
1.000	116.45
1.618	114.64
2.618	111.71
4.250	106.93

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	121.05	120.08
PP	120.95	119.02
S1	120.84	117.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols