Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
9.68 |
10.14 |
0.46 |
4.8% |
9.19 |
High |
9.89 |
10.23 |
0.34 |
3.4% |
10.45 |
Low |
9.64 |
9.99 |
0.35 |
3.6% |
9.18 |
Close |
9.75 |
10.00 |
0.25 |
2.6% |
10.36 |
Range |
0.25 |
0.24 |
-0.01 |
-4.0% |
1.27 |
ATR |
0.33 |
0.34 |
0.01 |
3.2% |
0.00 |
Volume |
31,032,200 |
24,014,668 |
-7,017,532 |
-22.6% |
260,023,800 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.79 |
10.64 |
10.13 |
|
R3 |
10.55 |
10.40 |
10.07 |
|
R2 |
10.31 |
10.31 |
10.04 |
|
R1 |
10.16 |
10.16 |
10.02 |
10.12 |
PP |
10.07 |
10.07 |
10.07 |
10.05 |
S1 |
9.92 |
9.92 |
9.98 |
9.88 |
S2 |
9.83 |
9.83 |
9.96 |
|
S3 |
9.59 |
9.68 |
9.93 |
|
S4 |
9.35 |
9.44 |
9.87 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.81 |
13.35 |
11.06 |
|
R3 |
12.54 |
12.08 |
10.71 |
|
R2 |
11.27 |
11.27 |
10.59 |
|
R1 |
10.81 |
10.81 |
10.48 |
11.04 |
PP |
10.00 |
10.00 |
10.00 |
10.11 |
S1 |
9.54 |
9.54 |
10.24 |
9.77 |
S2 |
8.73 |
8.73 |
10.13 |
|
S3 |
7.46 |
8.27 |
10.01 |
|
S4 |
6.19 |
7.00 |
9.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.45 |
9.64 |
0.81 |
8.1% |
0.33 |
3.2% |
44% |
False |
False |
34,695,233 |
10 |
10.45 |
9.16 |
1.29 |
12.9% |
0.36 |
3.6% |
65% |
False |
False |
42,627,817 |
20 |
10.45 |
8.66 |
1.79 |
17.9% |
0.31 |
3.1% |
75% |
False |
False |
35,135,588 |
40 |
10.45 |
8.65 |
1.80 |
18.0% |
0.26 |
2.6% |
75% |
False |
False |
28,715,129 |
60 |
11.14 |
8.65 |
2.49 |
24.8% |
0.25 |
2.5% |
54% |
False |
False |
27,820,833 |
80 |
12.26 |
8.65 |
3.61 |
36.1% |
0.25 |
2.5% |
37% |
False |
False |
26,886,654 |
100 |
13.36 |
8.65 |
4.71 |
47.1% |
0.26 |
2.6% |
29% |
False |
False |
25,755,452 |
120 |
15.99 |
8.65 |
7.34 |
73.4% |
0.27 |
2.7% |
18% |
False |
False |
25,036,592 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.25 |
2.618 |
10.86 |
1.618 |
10.62 |
1.000 |
10.47 |
0.618 |
10.38 |
HIGH |
10.23 |
0.618 |
10.14 |
0.500 |
10.11 |
0.382 |
10.08 |
LOW |
9.99 |
0.618 |
9.84 |
1.000 |
9.75 |
1.618 |
9.60 |
2.618 |
9.36 |
4.250 |
8.97 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
10.11 |
9.98 |
PP |
10.07 |
9.96 |
S1 |
10.04 |
9.94 |
|