SPXS Direxion Daily S&P500 Bear 3X Shares (AMEX)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 5.02 4.92 -0.10 -2.0% 5.18
High 5.04 4.99 -0.05 -1.0% 5.35
Low 4.92 4.91 -0.01 -0.2% 5.08
Close 4.95 4.94 -0.01 -0.2% 5.32
Range 0.12 0.08 -0.04 -35.2% 0.27
ATR 0.22 0.21 -0.01 -4.6% 0.00
Volume 43,544,400 37,158,800 -6,385,600 -14.7% 248,589,675
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.18 5.14 4.98
R3 5.10 5.06 4.96
R2 5.02 5.02 4.95
R1 4.98 4.98 4.95 5.00
PP 4.95 4.95 4.95 4.96
S1 4.90 4.90 4.93 4.93
S2 4.87 4.87 4.93
S3 4.79 4.83 4.92
S4 4.71 4.75 4.90
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 6.06 5.96 5.47
R3 5.79 5.69 5.39
R2 5.52 5.52 5.37
R1 5.42 5.42 5.34 5.47
PP 5.25 5.25 5.25 5.28
S1 5.15 5.15 5.30 5.20
S2 4.98 4.98 5.27
S3 4.71 4.88 5.25
S4 4.44 4.61 5.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.38 4.91 0.47 9.5% 0.15 3.0% 6% False True 59,391,200
10 5.38 4.91 0.47 9.5% 0.14 2.8% 6% False True 63,361,187
20 5.63 4.91 0.72 14.6% 0.15 3.0% 4% False True 62,107,991
40 7.02 4.91 2.11 42.7% 0.18 3.7% 1% False True 68,055,049
60 10.67 4.91 5.76 116.6% 0.39 7.9% 1% False True 77,144,428
80 10.67 4.91 5.76 116.6% 0.38 7.6% 1% False True 79,688,242
100 10.67 4.91 5.76 116.6% 0.34 6.9% 1% False True 75,912,241
120 10.67 4.91 5.76 116.6% 0.31 6.3% 1% False True 75,376,034
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 5.32
2.618 5.19
1.618 5.11
1.000 5.07
0.618 5.04
HIGH 4.99
0.618 4.96
0.500 4.95
0.382 4.94
LOW 4.91
0.618 4.86
1.000 4.83
1.618 4.78
2.618 4.71
4.250 4.58
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 4.95 5.15
PP 4.95 5.08
S1 4.94 5.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.