SPXU ProShares UltraPro Short S&P500 (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	36.86	35.81	-1.05	-2.8%	33.97
High	36.99	36.56	-0.43	-1.1%	38.63
Low	35.90	35.65	-0.25	-0.7%	33.94
Close	35.99	36.04	0.05	0.1%	38.33
Range	1.09	0.91	-0.18	-16.1%	4.69
ATR	1.82	1.75	-0.06	-3.6%	0.00
Volume	6,586,200	7,403,719	817,519	12.4%	50,776,789

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	38.81	38.34	36.54
R3	37.90	37.43	36.29
R2	36.99	36.99	36.21
R1	36.52	36.52	36.12	36.76
PP	36.08	36.08	36.08	36.20
S1	35.61	35.61	35.96	35.85
S2	35.17	35.17	35.87
S3	34.26	34.70	35.79
S4	33.35	33.79	35.54

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	51.04	49.37	40.91
R3	46.35	44.68	39.62
R2	41.66	41.66	39.19
R1	39.99	39.99	38.76	40.83
PP	36.97	36.97	36.97	37.38
S1	35.30	35.30	37.90	36.14
S2	32.28	32.28	37.47
S3	27.59	30.61	37.04
S4	22.90	25.92	35.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.63	35.65	2.98	8.3%	1.18	3.3%	13%	False	True	7,229,961
10	38.63	33.15	5.49	15.2%	1.35	3.7%	53%	False	False	9,104,180
20	38.63	6.42	32.21	89.4%	0.84	2.3%	92%	False	False	14,540,059
40	38.63	6.40	32.23	89.4%	0.50	1.4%	92%	False	False	18,267,828
60	38.63	6.40	32.23	89.4%	0.39	1.1%	92%	False	False	21,211,127
80	38.63	6.40	32.23	89.4%	0.35	1.0%	92%	False	False	23,006,588
100	38.63	6.40	32.23	89.4%	0.32	0.9%	92%	False	False	23,883,582
120	38.63	6.40	32.23	89.4%	0.31	0.8%	92%	False	False	24,012,170

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.28
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	40.43
2.618	38.94
1.618	38.03
1.000	37.47
0.618	37.12
HIGH	36.56
0.618	36.21
0.500	36.11
0.382	36.00
LOW	35.65
0.618	35.09
1.000	34.74
1.618	34.18
2.618	33.27
4.250	31.78

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	36.11	36.98
PP	36.08	36.66
S1	36.06	36.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols