SPXU ProShares UltraPro Short S&P500 (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 18.11 17.60 -0.51 -2.8% 18.60
High 18.19 17.81 -0.38 -2.1% 19.18
Low 17.79 17.55 -0.24 -1.3% 18.21
Close 17.89 17.68 -0.21 -1.2% 19.06
Range 0.40 0.26 -0.14 -35.6% 0.97
ATR 0.75 0.72 -0.03 -3.9% 0.00
Volume 23,324,800 17,627,200 -5,697,600 -24.4% 58,984,300
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 18.45 18.32 17.82
R3 18.19 18.07 17.75
R2 17.94 17.94 17.73
R1 17.81 17.81 17.70 17.87
PP 17.68 17.68 17.68 17.71
S1 17.55 17.55 17.66 17.62
S2 17.42 17.42 17.63
S3 17.16 17.29 17.61
S4 16.91 17.04 17.54
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 21.73 21.36 19.59
R3 20.76 20.39 19.33
R2 19.79 19.79 19.24
R1 19.42 19.42 19.15 19.61
PP 18.82 18.82 18.82 18.91
S1 18.45 18.45 18.97 18.64
S2 17.85 17.85 18.88
S3 16.88 17.48 18.79
S4 15.91 16.51 18.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.28 17.55 1.73 9.8% 0.51 2.9% 8% False True 19,635,860
10 19.28 17.55 1.73 9.8% 0.49 2.8% 8% False True 17,999,905
20 20.18 17.55 2.63 14.8% 0.51 2.9% 5% False True 15,824,886
40 25.15 17.55 7.60 43.0% 0.62 3.5% 2% False True 15,544,325
60 38.25 17.55 20.70 117.1% 1.37 7.7% 1% False True 17,461,567
80 38.25 17.55 20.70 117.1% 1.30 7.3% 1% False True 16,505,657
100 38.25 17.55 20.70 117.1% 1.18 6.7% 1% False True 15,755,255
120 38.25 17.55 20.70 117.1% 1.08 6.1% 1% False True 14,816,391
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 18.90
2.618 18.48
1.618 18.22
1.000 18.07
0.618 17.97
HIGH 17.81
0.618 17.71
0.500 17.68
0.382 17.65
LOW 17.55
0.618 17.39
1.000 17.29
1.618 17.13
2.618 16.88
4.250 16.45
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 17.68 18.42
PP 17.68 18.17
S1 17.68 17.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.