SPXU ProShares UltraPro Short S&P500 (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary Previous Current 13-Oct-2025 14-Oct-2025 Change Change % Previous Week Open 13.85 14.07 0.22 1.6% 13.22 High 13.91 14.32 0.41 2.9% 14.37 Low 13.59 13.53 -0.06 -0.4% 13.10 Close 13.70 13.75 0.05 0.4% 14.34 Range 0.32 0.79 0.47 146.8% 1.27 ATR 0.38 0.41 0.03 7.6% 0.00 Volume 42,244,400 61,386,500 19,142,100 45.3% 163,364,100
Daily Pivots for day following 14-Oct-2025 Classic Woodie Camarilla DeMark R4 16.24 15.78 14.18 R3 15.45 14.99 13.97 R2 14.66 14.66 13.89 R1 14.20 14.20 13.82 14.03 PP 13.87 13.87 13.87 13.78 S1 13.41 13.41 13.68 13.25 S2 13.08 13.08 13.61 S3 12.29 12.62 13.53 S4 11.50 11.83 13.32	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 17.75 17.31 15.04 R3 16.48 16.04 14.69 R2 15.21 15.21 14.57 R1 14.77 14.77 14.46 14.99 PP 13.94 13.94 13.94 14.05 S1 13.50 13.50 14.22 13.72 S2 12.67 12.67 14.11 S3 11.40 12.23 13.99 S4 10.13 10.96 13.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.37 13.10 1.27 9.2% 0.58 4.2% 51% False False 43,160,080 10 14.37 13.10 1.27 9.2% 0.41 3.0% 51% False False 34,546,670 20 14.37 13.10 1.27 9.2% 0.35 2.6% 51% False False 32,228,545 40 14.53 13.10 1.43 10.4% 0.31 2.3% 46% False False 29,044,645 60 15.78 13.10 2.68 19.5% 0.32 2.3% 24% False False 27,141,380 80 15.87 13.10 2.77 20.1% 0.32 2.3% 23% False False 26,387,767 100 16.86 13.10 3.76 27.3% 0.34 2.5% 17% False False 26,907,458 120 16.87 13.10 3.77 27.4% 0.33 2.4% 17% False False 26,054,560
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 17.68 2.618 16.39 1.618 15.60 1.000 15.11 0.618 14.81 HIGH 14.32 0.618 14.02 0.500 13.92 0.382 13.83 LOW 13.53 0.618 13.04 1.000 12.74 1.618 12.25 2.618 11.46 4.250 10.17
Fisher Pivots for day following 14-Oct-2025 Pivot 1 day 3 day R1 13.92 13.75 PP 13.87 13.75 S1 13.81 13.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.