| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
22.76 |
22.27 |
-0.49 |
-2.2% |
23.87 |
| High |
23.08 |
22.55 |
-0.53 |
-2.3% |
25.15 |
| Low |
22.31 |
21.81 |
-0.50 |
-2.2% |
21.81 |
| Close |
23.01 |
22.01 |
-1.00 |
-4.3% |
22.01 |
| Range |
0.78 |
0.74 |
-0.04 |
-4.5% |
3.34 |
| ATR |
1.85 |
1.81 |
-0.05 |
-2.5% |
0.00 |
| Volume |
18,540,900 |
18,121,300 |
-419,600 |
-2.3% |
155,282,900 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.34 |
23.92 |
22.42 |
|
| R3 |
23.60 |
23.18 |
22.21 |
|
| R2 |
22.86 |
22.86 |
22.15 |
|
| R1 |
22.44 |
22.44 |
22.08 |
22.28 |
| PP |
22.12 |
22.12 |
22.12 |
22.05 |
| S1 |
21.70 |
21.70 |
21.94 |
21.54 |
| S2 |
21.38 |
21.38 |
21.87 |
|
| S3 |
20.64 |
20.96 |
21.81 |
|
| S4 |
19.90 |
20.22 |
21.60 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.01 |
30.85 |
23.85 |
|
| R3 |
29.67 |
27.51 |
22.93 |
|
| R2 |
26.33 |
26.33 |
22.62 |
|
| R1 |
24.17 |
24.17 |
22.32 |
23.58 |
| PP |
22.99 |
22.99 |
22.99 |
22.70 |
| S1 |
20.83 |
20.83 |
21.70 |
20.24 |
| S2 |
19.65 |
19.65 |
21.40 |
|
| S3 |
16.31 |
17.49 |
21.09 |
|
| S4 |
12.97 |
14.15 |
20.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.15 |
21.81 |
3.34 |
15.2% |
1.23 |
5.6% |
6% |
False |
True |
21,017,540 |
| 10 |
25.15 |
21.81 |
3.34 |
15.2% |
1.11 |
5.0% |
6% |
False |
True |
17,116,460 |
| 20 |
30.50 |
21.81 |
8.69 |
39.5% |
1.39 |
6.3% |
2% |
False |
True |
18,333,992 |
| 40 |
38.25 |
21.81 |
16.44 |
74.7% |
2.78 |
12.6% |
1% |
False |
True |
21,931,573 |
| 60 |
38.25 |
21.81 |
16.44 |
74.7% |
2.23 |
10.2% |
1% |
False |
True |
19,013,207 |
| 80 |
38.25 |
21.81 |
16.44 |
74.7% |
1.98 |
9.0% |
1% |
False |
True |
17,894,110 |
| 100 |
38.25 |
20.05 |
18.20 |
82.7% |
1.82 |
8.3% |
11% |
False |
False |
17,474,049 |
| 120 |
38.25 |
19.89 |
18.36 |
83.4% |
1.59 |
7.2% |
12% |
False |
False |
16,473,502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.70 |
|
2.618 |
24.49 |
|
1.618 |
23.75 |
|
1.000 |
23.29 |
|
0.618 |
23.01 |
|
HIGH |
22.55 |
|
0.618 |
22.27 |
|
0.500 |
22.18 |
|
0.382 |
22.09 |
|
LOW |
21.81 |
|
0.618 |
21.35 |
|
1.000 |
21.07 |
|
1.618 |
20.61 |
|
2.618 |
19.87 |
|
4.250 |
18.67 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22.18 |
22.45 |
| PP |
22.12 |
22.30 |
| S1 |
22.07 |
22.16 |
|