| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
16.34 |
16.47 |
0.13 |
0.8% |
16.40 |
| High |
16.44 |
16.57 |
0.13 |
0.8% |
16.82 |
| Low |
16.13 |
16.41 |
0.28 |
1.7% |
16.13 |
| Close |
16.22 |
16.43 |
0.21 |
1.3% |
16.43 |
| Range |
0.31 |
0.16 |
-0.15 |
-49.0% |
0.69 |
| ATR |
0.54 |
0.53 |
-0.01 |
-2.5% |
0.00 |
| Volume |
16,354,400 |
2,965,459 |
-13,388,941 |
-81.9% |
85,365,559 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.94 |
16.84 |
16.52 |
|
| R3 |
16.79 |
16.69 |
16.47 |
|
| R2 |
16.63 |
16.63 |
16.46 |
|
| R1 |
16.53 |
16.53 |
16.44 |
16.50 |
| PP |
16.47 |
16.47 |
16.47 |
16.45 |
| S1 |
16.37 |
16.37 |
16.42 |
16.34 |
| S2 |
16.31 |
16.31 |
16.40 |
|
| S3 |
16.15 |
16.21 |
16.39 |
|
| S4 |
16.00 |
16.05 |
16.34 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.53 |
18.17 |
16.81 |
|
| R3 |
17.84 |
17.48 |
16.62 |
|
| R2 |
17.15 |
17.15 |
16.56 |
|
| R1 |
16.79 |
16.79 |
16.49 |
16.97 |
| PP |
16.46 |
16.46 |
16.46 |
16.55 |
| S1 |
16.10 |
16.10 |
16.37 |
16.28 |
| S2 |
15.77 |
15.77 |
16.30 |
|
| S3 |
15.08 |
15.41 |
16.24 |
|
| S4 |
14.39 |
14.72 |
16.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.82 |
16.13 |
0.69 |
4.2% |
0.29 |
1.8% |
43% |
False |
False |
17,073,111 |
| 10 |
17.37 |
16.13 |
1.24 |
7.5% |
0.31 |
1.9% |
24% |
False |
False |
17,567,503 |
| 20 |
19.28 |
16.13 |
3.15 |
19.2% |
0.39 |
2.4% |
10% |
False |
False |
18,040,504 |
| 40 |
21.00 |
16.13 |
4.87 |
29.6% |
0.48 |
2.9% |
6% |
False |
False |
16,320,054 |
| 60 |
30.50 |
16.13 |
14.37 |
87.5% |
0.69 |
4.2% |
2% |
False |
False |
16,143,154 |
| 80 |
38.25 |
16.13 |
22.12 |
134.6% |
1.17 |
7.1% |
1% |
False |
False |
16,860,764 |
| 100 |
38.25 |
16.13 |
22.12 |
134.6% |
1.15 |
7.0% |
1% |
False |
False |
16,352,330 |
| 120 |
38.25 |
16.13 |
22.12 |
134.6% |
1.05 |
6.4% |
1% |
False |
False |
15,473,065 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.24 |
|
2.618 |
16.98 |
|
1.618 |
16.82 |
|
1.000 |
16.73 |
|
0.618 |
16.67 |
|
HIGH |
16.57 |
|
0.618 |
16.51 |
|
0.500 |
16.49 |
|
0.382 |
16.47 |
|
LOW |
16.41 |
|
0.618 |
16.31 |
|
1.000 |
16.25 |
|
1.618 |
16.15 |
|
2.618 |
16.00 |
|
4.250 |
15.74 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.49 |
16.41 |
| PP |
16.47 |
16.39 |
| S1 |
16.45 |
16.37 |
|