SPY SPDR S&P 500 (NYSE)

Trading Metrics calculated at close of trading on 17-Apr-2024

Day Change Summary
	Previous	Current
	16-Apr-2024	17-Apr-2024	Change	Change %	Previous Week
Open	504.94	506.05	1.11	0.2%	519.15
High	506.50	506.22	-0.28	-0.1%	520.75
Low	502.21	499.12	-3.09	-0.6%	509.08
Close	503.53	500.55	-2.98	-0.6%	510.85
Range	4.29	7.10	2.81	65.5%	11.67
ATR	5.74	5.84	0.10	1.7%	0.00
Volume	73,399,506	75,856,924	2,457,418	3.3%	361,766,217

Daily Pivots for day following 17-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	523.26	519.01	504.46
R3	516.16	511.91	502.50
R2	509.06	509.06	501.85
R1	504.81	504.81	501.20	503.39
PP	501.96	501.96	501.96	501.25
S1	497.71	497.71	499.90	496.29
S2	494.86	494.86	499.25
S3	487.76	490.61	498.60
S4	480.66	483.51	496.65

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	548.57	541.38	517.27
R3	536.90	529.71	514.06
R2	525.23	525.23	512.99
R1	518.04	518.04	511.92	515.80
PP	513.56	513.56	513.56	512.44
S1	506.37	506.37	509.78	504.13
S2	501.89	501.89	508.71
S3	490.22	494.70	507.64
S4	478.55	483.03	504.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	519.48	499.12	20.36	4.1%	7.45	1.5%	7%	False	True	80,781,190
10	523.87	499.12	24.75	4.9%	6.75	1.3%	6%	False	True	77,443,056
20	524.61	499.12	25.49	5.1%	4.81	1.0%	6%	False	True	73,624,071
40	524.61	493.56	31.05	6.2%	4.48	0.9%	23%	False	False	72,012,192
60	524.61	482.86	41.75	8.3%	4.25	0.8%	42%	False	False	72,728,857
80	524.61	466.43	58.18	11.6%	4.11	0.8%	59%	False	False	75,176,669
100	524.61	453.34	71.27	14.2%	4.01	0.8%	66%	False	False	75,256,773
120	524.61	409.21	115.40	23.1%	4.00	0.8%	79%	False	False	76,367,490

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.04
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	536.40
2.618	524.81
1.618	517.71
1.000	513.32
0.618	510.61
HIGH	506.22
0.618	503.51
0.500	502.67
0.382	501.83
LOW	499.12
0.618	494.73
1.000	492.02
1.618	487.63
2.618	480.53
4.250	468.95

Fisher Pivots for day following 17-Apr-2024
Pivot	1 day	3 day
R1	502.67	507.21
PP	501.96	504.99
S1	501.26	502.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols