SPY SPDR S&P 500 (NYSE)


Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary
Previous Current
27-Aug-2025 28-Aug-2025 Change Change % Previous Week
Open 644.57 647.24 2.67 0.4% 642.86
High 647.37 649.48 2.11 0.3% 646.50
Low 644.42 645.34 0.92 0.1% 632.95
Close 646.63 648.92 2.29 0.4% 645.31
Range 2.95 4.14 1.19 40.3% 13.55
ATR 5.16 5.09 -0.07 -1.4% 0.00
Volume 48,285,801 61,496,213 13,210,412 27.4% 341,062,979
Daily Pivots for day following 28-Aug-2025
Classic Woodie Camarilla DeMark
R4 660.33 658.77 651.20
R3 656.19 654.63 650.06
R2 652.05 652.05 649.68
R1 650.49 650.49 649.30 651.27
PP 647.91 647.91 647.91 648.31
S1 646.35 646.35 648.54 647.13
S2 643.77 643.77 648.16
S3 639.63 642.21 647.78
S4 635.49 638.07 646.64
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 682.24 677.32 652.76
R3 668.69 663.77 649.04
R2 655.14 655.14 647.79
R1 650.22 650.22 646.55 652.68
PP 641.59 641.59 641.59 642.82
S1 636.67 636.67 644.07 639.13
S2 628.04 628.04 642.83
S3 614.49 623.12 641.58
S4 600.94 609.57 637.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 649.48 637.25 12.23 1.9% 4.64 0.7% 95% True False 59,317,102
10 649.48 632.95 16.53 2.5% 4.51 0.7% 97% True False 62,218,049
20 649.48 619.29 30.19 4.7% 4.88 0.8% 98% True False 67,440,012
40 649.48 617.87 31.61 4.9% 4.56 0.7% 98% True False 67,274,165
60 649.48 591.05 58.43 9.0% 4.63 0.7% 99% True False 69,932,411
80 649.48 556.04 93.44 14.4% 5.16 0.8% 99% True False 69,484,819
100 649.48 481.80 167.68 25.8% 7.30 1.1% 100% True False 74,824,337
120 649.48 481.80 167.68 25.8% 7.72 1.2% 100% True False 75,304,583
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 667.08
2.618 660.32
1.618 656.18
1.000 653.62
0.618 652.04
HIGH 649.48
0.618 647.90
0.500 647.41
0.382 646.92
LOW 645.34
0.618 642.78
1.000 641.20
1.618 638.64
2.618 634.50
4.250 627.75
Fisher Pivots for day following 28-Aug-2025
Pivot 1 day 3 day
R1 648.42 647.79
PP 647.91 646.66
S1 647.41 645.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.