SPY SPDR S&P 500 (NYSE)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 676.47 667.91 -8.56 -1.3% 685.67
High 677.38 671.08 -6.30 -0.9% 685.80
Low 668.72 661.21 -7.52 -1.1% 661.21
Close 670.31 670.97 0.66 0.1% 670.97
Range 8.66 9.88 1.22 14.0% 24.60
ATR 6.79 7.01 0.22 3.2% 0.00
Volume 85,001,563 100,530,454 15,528,891 18.3% 690,795,174
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 697.38 694.05 676.40
R3 687.50 684.17 673.69
R2 677.63 677.63 672.78
R1 674.30 674.30 671.88 675.96
PP 667.75 667.75 667.75 668.58
S1 664.42 664.42 670.06 666.09
S2 657.88 657.88 669.16
S3 648.00 654.55 668.25
S4 638.13 644.67 665.54
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 746.44 733.30 684.50
R3 721.85 708.71 677.73
R2 697.25 697.25 675.48
R1 684.11 684.11 673.22 678.39
PP 672.66 672.66 672.66 669.80
S1 659.52 659.52 668.72 653.79
S2 648.06 648.06 666.46
S3 623.47 634.92 664.21
S4 598.87 610.33 657.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 680.86 661.21 19.66 2.9% 8.12 1.2% 50% False True 83,868,230
10 685.80 661.21 24.60 3.7% 6.89 1.0% 40% False True 77,795,927
20 689.70 661.21 28.50 4.2% 5.92 0.9% 34% False True 75,643,920
40 689.70 652.84 36.86 5.5% 7.06 1.1% 49% False False 79,657,962
60 689.70 652.84 36.86 5.5% 6.47 1.0% 49% False False 77,363,389
80 689.70 652.84 36.86 5.5% 5.96 0.9% 49% False False 77,896,192
100 689.70 634.92 54.78 8.2% 5.70 0.8% 66% False False 76,751,260
120 689.70 632.95 56.75 8.5% 5.49 0.8% 67% False False 74,314,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 713.05
2.618 696.93
1.618 687.06
1.000 680.96
0.618 677.18
HIGH 671.08
0.618 667.31
0.500 666.14
0.382 664.98
LOW 661.21
0.618 655.10
1.000 651.33
1.618 645.23
2.618 635.35
4.250 619.24
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 669.36 670.41
PP 667.75 669.85
S1 666.14 669.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.