Trading Metrics calculated at close of trading on 11-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
624.20 |
622.74 |
-1.46 |
-0.2% |
623.36 |
High |
626.87 |
624.86 |
-2.01 |
-0.3% |
626.87 |
Low |
623.01 |
621.53 |
-1.48 |
-0.2% |
617.87 |
Close |
625.82 |
623.62 |
-2.20 |
-0.4% |
623.62 |
Range |
3.86 |
3.33 |
-0.53 |
-13.7% |
9.00 |
ATR |
5.70 |
5.60 |
-0.10 |
-1.8% |
0.00 |
Volume |
57,514,099 |
63,645,825 |
6,131,726 |
10.7% |
320,958,558 |
|
Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
633.33 |
631.80 |
625.45 |
|
R3 |
630.00 |
628.47 |
624.54 |
|
R2 |
626.67 |
626.67 |
624.23 |
|
R1 |
625.14 |
625.14 |
623.93 |
625.91 |
PP |
623.34 |
623.34 |
623.34 |
623.72 |
S1 |
621.81 |
621.81 |
623.31 |
622.58 |
S2 |
620.01 |
620.01 |
623.01 |
|
S3 |
616.68 |
618.48 |
622.70 |
|
S4 |
613.35 |
615.15 |
621.79 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
649.79 |
645.70 |
628.57 |
|
R3 |
640.79 |
636.70 |
626.10 |
|
R2 |
631.79 |
631.79 |
625.27 |
|
R1 |
627.70 |
627.70 |
624.45 |
629.75 |
PP |
622.79 |
622.79 |
622.79 |
623.81 |
S1 |
618.70 |
618.70 |
622.79 |
620.75 |
S2 |
613.79 |
613.79 |
621.97 |
|
S3 |
604.79 |
609.70 |
621.14 |
|
S4 |
595.79 |
600.70 |
618.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
626.87 |
617.87 |
9.00 |
1.4% |
3.95 |
0.6% |
64% |
False |
False |
64,191,711 |
10 |
626.87 |
610.83 |
16.04 |
2.6% |
4.05 |
0.6% |
80% |
False |
False |
68,721,256 |
20 |
626.87 |
591.89 |
34.98 |
5.6% |
4.59 |
0.7% |
91% |
False |
False |
73,400,275 |
40 |
626.87 |
575.60 |
51.27 |
8.2% |
5.36 |
0.9% |
94% |
False |
False |
72,159,089 |
60 |
626.87 |
508.46 |
118.41 |
19.0% |
6.45 |
1.0% |
97% |
False |
False |
69,531,578 |
80 |
626.87 |
481.80 |
145.07 |
23.3% |
8.78 |
1.4% |
98% |
False |
False |
78,444,423 |
100 |
626.87 |
481.80 |
145.07 |
23.3% |
9.02 |
1.4% |
98% |
False |
False |
76,200,304 |
120 |
626.87 |
481.80 |
145.07 |
23.3% |
8.39 |
1.3% |
98% |
False |
False |
70,733,173 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
639.01 |
2.618 |
633.58 |
1.618 |
630.25 |
1.000 |
628.19 |
0.618 |
626.92 |
HIGH |
624.86 |
0.618 |
623.59 |
0.500 |
623.20 |
0.382 |
622.80 |
LOW |
621.53 |
0.618 |
619.47 |
1.000 |
618.20 |
1.618 |
616.14 |
2.618 |
612.81 |
4.250 |
607.38 |
|
|
Fisher Pivots for day following 11-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
623.48 |
623.89 |
PP |
623.34 |
623.80 |
S1 |
623.20 |
623.71 |
|