SPY SPDR S&P 500 (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 515.68 514.37 -1.31 -0.3% 519.15
High 519.48 515.82 -3.67 -0.7% 520.75
Low 512.08 509.08 -3.00 -0.6% 509.08
Close 518.00 510.85 -7.15 -1.4% 510.85
Range 7.40 6.74 -0.67 -9.0% 11.67
ATR 5.13 5.40 0.27 5.3% 0.00
Volume 70,085,075 92,561,000 22,475,925 32.1% 361,766,217
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 532.12 528.22 514.55
R3 525.39 521.49 512.70
R2 518.65 518.65 512.08
R1 514.75 514.75 511.47 513.33
PP 511.92 511.92 511.92 511.21
S1 508.02 508.02 510.23 506.60
S2 505.18 505.18 509.62
S3 498.45 501.28 509.00
S4 491.71 494.55 507.15
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 548.57 541.38 517.27
R3 536.90 529.71 514.06
R2 525.23 525.23 512.99
R1 518.04 518.04 511.92 515.80
PP 513.56 513.56 513.56 512.44
S1 506.37 506.37 509.78 504.13
S2 501.89 501.89 508.71
S3 490.22 494.70 507.64
S4 478.55 483.03 504.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 520.75 509.08 11.67 2.3% 5.38 1.1% 15% False True 72,353,243
10 524.38 509.08 15.30 3.0% 5.36 1.0% 12% False True 72,903,419
20 524.61 508.12 16.49 3.2% 4.23 0.8% 17% False False 74,425,819
40 524.61 493.56 31.05 6.1% 4.19 0.8% 56% False False 71,204,508
60 524.61 472.42 52.19 10.2% 4.08 0.8% 74% False False 73,350,118
80 524.61 466.43 58.18 11.4% 3.99 0.8% 76% False False 75,024,144
100 524.61 449.29 75.32 14.7% 3.87 0.8% 82% False False 74,869,115
120 524.61 409.21 115.40 22.6% 3.94 0.8% 88% False False 76,811,279
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 544.44
2.618 533.45
1.618 526.71
1.000 522.55
0.618 519.98
HIGH 515.82
0.618 513.24
0.500 512.45
0.382 511.65
LOW 509.08
0.618 504.92
1.000 502.35
1.618 498.18
2.618 491.45
4.250 480.46
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 512.45 514.28
PP 511.92 513.14
S1 511.38 511.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols