Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
541.35 |
542.28 |
0.93 |
0.2% |
553.00 |
High |
547.46 |
547.19 |
-0.27 |
0.0% |
556.74 |
Low |
537.45 |
541.49 |
4.04 |
0.8% |
537.45 |
Close |
538.41 |
544.44 |
6.03 |
1.1% |
544.44 |
Range |
10.01 |
5.70 |
-4.31 |
-43.0% |
19.29 |
ATR |
6.49 |
6.66 |
0.16 |
2.5% |
0.00 |
Volume |
61,158,288 |
53,763,700 |
-7,394,588 |
-12.1% |
480,501,996 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
561.47 |
558.66 |
547.58 |
|
R3 |
555.77 |
552.96 |
546.01 |
|
R2 |
550.07 |
550.07 |
545.49 |
|
R1 |
547.26 |
547.26 |
544.96 |
548.67 |
PP |
544.37 |
544.37 |
544.37 |
545.08 |
S1 |
541.56 |
541.56 |
543.92 |
542.97 |
S2 |
538.67 |
538.67 |
543.40 |
|
S3 |
532.97 |
535.86 |
542.87 |
|
S4 |
527.27 |
530.16 |
541.31 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
604.06 |
593.54 |
555.05 |
|
R3 |
584.78 |
574.25 |
549.74 |
|
R2 |
565.49 |
565.49 |
547.98 |
|
R1 |
554.97 |
554.97 |
546.21 |
550.59 |
PP |
546.21 |
546.21 |
546.21 |
544.02 |
S1 |
535.68 |
535.68 |
542.67 |
531.30 |
S2 |
526.92 |
526.92 |
540.90 |
|
S3 |
507.64 |
516.40 |
539.14 |
|
S4 |
488.35 |
497.11 |
533.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
549.17 |
537.45 |
11.72 |
2.2% |
8.69 |
1.6% |
60% |
False |
False |
65,012,154 |
10 |
556.74 |
537.45 |
19.29 |
3.5% |
6.51 |
1.2% |
36% |
False |
False |
54,601,107 |
20 |
565.16 |
537.45 |
27.71 |
5.1% |
6.01 |
1.1% |
25% |
False |
False |
52,267,097 |
40 |
565.16 |
537.45 |
27.71 |
5.1% |
5.14 |
0.9% |
25% |
False |
False |
47,653,447 |
60 |
565.16 |
537.45 |
27.71 |
5.1% |
4.64 |
0.9% |
25% |
False |
False |
48,049,016 |
80 |
565.16 |
518.36 |
46.80 |
8.6% |
4.69 |
0.9% |
56% |
False |
False |
47,702,336 |
100 |
565.16 |
518.36 |
46.80 |
8.6% |
4.48 |
0.8% |
56% |
False |
False |
47,654,816 |
120 |
565.16 |
499.55 |
65.61 |
12.1% |
4.43 |
0.8% |
68% |
False |
False |
49,003,972 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
571.42 |
2.618 |
562.11 |
1.618 |
556.41 |
1.000 |
552.89 |
0.618 |
550.71 |
HIGH |
547.19 |
0.618 |
545.01 |
0.500 |
544.34 |
0.382 |
543.67 |
LOW |
541.49 |
0.618 |
537.97 |
1.000 |
535.79 |
1.618 |
532.27 |
2.618 |
526.57 |
4.250 |
517.27 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
544.41 |
543.78 |
PP |
544.37 |
543.12 |
S1 |
544.34 |
542.45 |
|