SPYG SPDR Portfolio S&P 500 Growth ETF (NYSE ARCA)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	71.02	69.02	-2.00	-2.8%	73.18
High	71.13	70.26	-0.87	-1.2%	73.23
Low	70.16	68.81	-1.35	-1.9%	68.48
Close	70.48	70.17	-0.31	-0.4%	68.71
Range	0.97	1.45	0.48	49.5%	4.75
ATR	1.16	1.19	0.04	3.2%	0.00
Volume	1,942,800	2,425,768	482,968	24.9%	39,644,600

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	74.10	73.58	70.97
R3	72.65	72.13	70.57
R2	71.20	71.20	70.44
R1	70.68	70.68	70.30	70.94
PP	69.75	69.75	69.75	69.88
S1	69.23	69.23	70.04	69.49
S2	68.30	68.30	69.90
S3	66.85	67.78	69.77
S4	65.40	66.33	69.37

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	84.39	81.30	71.32
R3	79.64	76.55	70.02
R2	74.89	74.89	69.58
R1	71.80	71.80	69.15	70.97
PP	70.14	70.14	70.14	69.73
S1	67.05	67.05	68.27	66.22
S2	65.39	65.39	67.84
S3	60.64	62.30	67.40
S4	55.89	57.55	66.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.13	68.48	2.65	3.8%	1.24	1.8%	64%	False	False	3,317,493
10	71.82	68.48	3.34	4.8%	1.24	1.8%	51%	False	False	2,879,466
20	73.80	68.48	5.32	7.6%	1.18	1.7%	32%	False	False	3,228,643
40	73.81	68.48	5.33	7.6%	1.02	1.4%	32%	False	False	2,582,676
60	74.10	68.48	5.62	8.0%	0.93	1.3%	30%	False	False	2,365,482
80	74.10	68.48	5.62	8.0%	0.90	1.3%	30%	False	False	2,287,619
100	74.10	68.48	5.62	8.0%	0.87	1.2%	30%	False	False	2,230,220
120	74.10	66.89	7.21	10.3%	0.85	1.2%	45%	False	False	2,186,612

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	76.42
2.618	74.06
1.618	72.61
1.000	71.71
0.618	71.16
HIGH	70.26
0.618	69.71
0.500	69.54
0.382	69.36
LOW	68.81
0.618	67.91
1.000	67.36
1.618	66.46
2.618	65.01
4.250	62.65

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	69.96	70.10
PP	69.75	70.04
S1	69.54	69.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols