SQ Square Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	75.57	71.50	-4.07	-5.4%	77.54
High	76.15	73.30	-2.85	-3.7%	78.00
Low	73.52	71.03	-2.49	-3.4%	69.81
Close	74.03	72.79	-1.24	-1.7%	70.42
Range	2.63	2.27	-0.36	-13.7%	8.19
ATR	2.88	2.89	0.01	0.3%	0.00
Volume	5,831,400	5,296,400	-535,000	-9.2%	62,683,647

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	79.18	78.26	74.04
R3	76.91	75.99	73.41
R2	74.64	74.64	73.21
R1	73.72	73.72	73.00	74.18
PP	72.37	72.37	72.37	72.61
S1	71.45	71.45	72.58	71.91
S2	70.10	70.10	72.37
S3	67.83	69.18	72.17
S4	65.56	66.91	71.54

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	97.31	92.06	74.92
R3	89.12	83.87	72.67
R2	80.93	80.93	71.92
R1	75.68	75.68	71.17	74.21
PP	72.74	72.74	72.74	72.01
S1	67.49	67.49	69.67	66.02
S2	64.55	64.55	68.92
S3	56.36	59.30	68.17
S4	48.17	51.11	65.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.15	69.81	6.34	8.7%	2.66	3.6%	47%	False	False	6,115,789
10	76.15	69.81	6.34	8.7%	2.62	3.6%	47%	False	False	6,260,724
20	80.10	69.81	10.29	14.1%	2.69	3.7%	29%	False	False	6,031,212
40	85.80	69.81	15.99	22.0%	2.85	3.9%	19%	False	False	6,671,219
60	87.52	69.81	17.71	24.3%	3.08	4.2%	17%	False	False	7,314,266
80	87.52	69.81	17.71	24.3%	3.00	4.1%	17%	False	False	8,042,975
100	87.52	63.63	23.89	32.8%	2.91	4.0%	38%	False	False	9,814,665
120	87.52	63.63	23.89	32.8%	2.93	4.0%	38%	False	False	9,863,449

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	82.95
2.618	79.24
1.618	76.97
1.000	75.57
0.618	74.70
HIGH	73.30
0.618	72.43
0.500	72.17
0.382	71.90
LOW	71.03
0.618	69.63
1.000	68.76
1.618	67.36
2.618	65.09
4.250	61.38

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	72.58	73.59
PP	72.37	73.32
S1	72.17	73.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols