SQM Sociedad Quimica Y Minera De Chile SA (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	43.25	43.81	0.56	1.3%	44.60
High	43.62	44.65	1.03	2.4%	45.28
Low	42.13	43.63	1.50	3.6%	42.13
Close	43.51	44.14	0.63	1.4%	44.14
Range	1.49	1.02	-0.47	-31.5%	3.15
ATR	1.72	1.67	-0.04	-2.4%	0.00
Volume	1,212,300	859,300	-353,000	-29.1%	7,127,000

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	47.20	46.69	44.70
R3	46.18	45.67	44.42
R2	45.16	45.16	44.33
R1	44.65	44.65	44.23	44.91
PP	44.14	44.14	44.14	44.27
S1	43.63	43.63	44.05	43.89
S2	43.12	43.12	43.95
S3	42.10	42.61	43.86
S4	41.08	41.59	43.58

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	53.28	51.86	45.87
R3	50.14	48.71	45.00
R2	46.99	46.99	44.72
R1	45.57	45.57	44.43	44.71
PP	43.85	43.85	43.85	43.42
S1	42.42	42.42	43.85	41.56
S2	40.70	40.70	43.56
S3	37.56	39.28	43.28
S4	34.41	36.13	42.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.28	42.13	3.15	7.1%	1.73	3.9%	64%	False	False	1,425,400
10	47.06	42.13	4.93	11.2%	1.38	3.1%	41%	False	False	1,344,280
20	51.90	42.13	9.77	22.1%	1.66	3.8%	21%	False	False	1,138,760
40	51.90	42.13	9.77	22.1%	1.72	3.9%	21%	False	False	1,077,725
60	51.90	42.13	9.77	22.1%	1.68	3.8%	21%	False	False	1,049,702
80	51.90	42.13	9.77	22.1%	1.77	4.0%	21%	False	False	1,235,590
100	51.90	39.53	12.37	28.0%	1.74	4.0%	37%	False	False	1,316,529
120	51.90	38.50	13.40	30.4%	1.67	3.8%	42%	False	False	1,378,986

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	48.99
2.618	47.32
1.618	46.30
1.000	45.67
0.618	45.28
HIGH	44.65
0.618	44.26
0.500	44.14
0.382	44.02
LOW	43.63
0.618	43.00
1.000	42.61
1.618	41.98
2.618	40.96
4.250	39.30

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	44.14	43.92
PP	44.14	43.69
S1	44.14	43.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols