Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
7.19 |
6.93 |
-0.26 |
-3.6% |
8.87 |
High |
7.27 |
7.11 |
-0.17 |
-2.3% |
8.88 |
Low |
7.09 |
6.90 |
-0.19 |
-2.7% |
8.12 |
Close |
7.17 |
7.07 |
-0.10 |
-1.4% |
8.20 |
Range |
0.18 |
0.21 |
0.03 |
13.9% |
0.76 |
ATR |
0.30 |
0.30 |
0.00 |
-0.7% |
0.00 |
Volume |
1,748,000 |
1,199,100 |
-548,900 |
-31.4% |
6,343,400 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.64 |
7.56 |
7.18 |
|
R3 |
7.44 |
7.36 |
7.13 |
|
R2 |
7.23 |
7.23 |
7.11 |
|
R1 |
7.15 |
7.15 |
7.09 |
7.19 |
PP |
7.03 |
7.03 |
7.03 |
7.05 |
S1 |
6.95 |
6.95 |
7.05 |
6.99 |
S2 |
6.82 |
6.82 |
7.03 |
|
S3 |
6.62 |
6.74 |
7.01 |
|
S4 |
6.41 |
6.54 |
6.96 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.68 |
10.20 |
8.62 |
|
R3 |
9.92 |
9.44 |
8.41 |
|
R2 |
9.16 |
9.16 |
8.34 |
|
R1 |
8.68 |
8.68 |
8.27 |
8.54 |
PP |
8.40 |
8.40 |
8.40 |
8.33 |
S1 |
7.92 |
7.92 |
8.13 |
7.78 |
S2 |
7.64 |
7.64 |
8.06 |
|
S3 |
6.88 |
7.16 |
7.99 |
|
S4 |
6.12 |
6.40 |
7.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.99 |
6.90 |
1.09 |
15.4% |
0.17 |
2.3% |
16% |
False |
True |
1,085,860 |
10 |
8.34 |
6.90 |
1.44 |
20.4% |
0.17 |
2.4% |
12% |
False |
True |
799,270 |
20 |
9.11 |
6.90 |
2.21 |
31.3% |
0.25 |
3.5% |
8% |
False |
True |
884,470 |
40 |
9.33 |
6.90 |
2.43 |
34.4% |
0.23 |
3.2% |
7% |
False |
True |
786,085 |
60 |
9.33 |
6.90 |
2.43 |
34.4% |
0.22 |
3.1% |
7% |
False |
True |
717,757 |
80 |
9.33 |
6.90 |
2.43 |
34.4% |
0.21 |
2.9% |
7% |
False |
True |
693,318 |
100 |
9.33 |
6.90 |
2.43 |
34.4% |
0.21 |
2.9% |
7% |
False |
True |
702,954 |
120 |
9.33 |
6.90 |
2.43 |
34.4% |
0.21 |
2.9% |
7% |
False |
True |
689,260 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.98 |
2.618 |
7.64 |
1.618 |
7.44 |
1.000 |
7.31 |
0.618 |
7.23 |
HIGH |
7.11 |
0.618 |
7.03 |
0.500 |
7.00 |
0.382 |
6.98 |
LOW |
6.90 |
0.618 |
6.77 |
1.000 |
6.70 |
1.618 |
6.57 |
2.618 |
6.36 |
4.250 |
6.03 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
7.05 |
7.09 |
PP |
7.03 |
7.08 |
S1 |
7.00 |
7.08 |
|