SSL Sasol Ltd ADS (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 7.19 6.93 -0.26 -3.6% 8.87
High 7.27 7.11 -0.17 -2.3% 8.88
Low 7.09 6.90 -0.19 -2.7% 8.12
Close 7.17 7.07 -0.10 -1.4% 8.20
Range 0.18 0.21 0.03 13.9% 0.76
ATR 0.30 0.30 0.00 -0.7% 0.00
Volume 1,748,000 1,199,100 -548,900 -31.4% 6,343,400
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 7.64 7.56 7.18
R3 7.44 7.36 7.13
R2 7.23 7.23 7.11
R1 7.15 7.15 7.09 7.19
PP 7.03 7.03 7.03 7.05
S1 6.95 6.95 7.05 6.99
S2 6.82 6.82 7.03
S3 6.62 6.74 7.01
S4 6.41 6.54 6.96
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 10.68 10.20 8.62
R3 9.92 9.44 8.41
R2 9.16 9.16 8.34
R1 8.68 8.68 8.27 8.54
PP 8.40 8.40 8.40 8.33
S1 7.92 7.92 8.13 7.78
S2 7.64 7.64 8.06
S3 6.88 7.16 7.99
S4 6.12 6.40 7.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.99 6.90 1.09 15.4% 0.17 2.3% 16% False True 1,085,860
10 8.34 6.90 1.44 20.4% 0.17 2.4% 12% False True 799,270
20 9.11 6.90 2.21 31.3% 0.25 3.5% 8% False True 884,470
40 9.33 6.90 2.43 34.4% 0.23 3.2% 7% False True 786,085
60 9.33 6.90 2.43 34.4% 0.22 3.1% 7% False True 717,757
80 9.33 6.90 2.43 34.4% 0.21 2.9% 7% False True 693,318
100 9.33 6.90 2.43 34.4% 0.21 2.9% 7% False True 702,954
120 9.33 6.90 2.43 34.4% 0.21 2.9% 7% False True 689,260
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 7.98
2.618 7.64
1.618 7.44
1.000 7.31
0.618 7.23
HIGH 7.11
0.618 7.03
0.500 7.00
0.382 6.98
LOW 6.90
0.618 6.77
1.000 6.70
1.618 6.57
2.618 6.36
4.250 6.03
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 7.05 7.09
PP 7.03 7.08
S1 7.00 7.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols