SSN Samson Oil and Gas ADR Reptg 20 Ord Shs (AMEX)

Trading Metrics calculated at close of trading on 16-Nov-2017

Day Change Summary
	Previous	Current
	15-Nov-2017	16-Nov-2017	Change	Change %	Previous Week
Open	0.34	0.35	0.01	1.5%	0.36
High	0.37	0.36	-0.01	-1.9%	0.43
Low	0.34	0.35	0.01	1.5%	0.35
Close	0.35	0.36	0.01	2.0%	0.37
Range	0.03	0.02	-0.01	-40.0%	0.08
ATR	0.03	0.03	0.00	-3.3%	0.00
Volume	51,764	6,100	-45,664	-88.2%	543,481

Daily Pivots for day following 16-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	0.41	0.40	0.37
R3	0.39	0.38	0.36
R2	0.37	0.37	0.36
R1	0.37	0.37	0.36	0.37
PP	0.36	0.36	0.36	0.36
S1	0.35	0.35	0.36	0.35
S2	0.34	0.34	0.35
S3	0.32	0.33	0.35
S4	0.30	0.31	0.35

Weekly Pivots for week ending 10-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	0.62	0.58	0.41
R3	0.54	0.50	0.39
R2	0.46	0.46	0.38
R1	0.42	0.42	0.38	0.44
PP	0.38	0.38	0.38	0.40
S1	0.34	0.34	0.36	0.36
S2	0.30	0.30	0.36
S3	0.22	0.26	0.35
S4	0.14	0.18	0.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.38	0.34	0.04	11.2%	0.02	6.6%	43%	False	False	34,946
10	0.43	0.34	0.09	25.2%	0.03	9.2%	19%	False	False	76,330
20	0.43	0.27	0.16	44.8%	0.03	9.6%	54%	False	False	94,752
40	0.47	0.27	0.20	56.0%	0.03	9.2%	44%	False	False	87,196
60	0.47	0.27	0.20	56.0%	0.03	8.4%	44%	False	False	78,942
80	0.50	0.27	0.23	64.4%	0.03	8.0%	38%	False	False	64,736
100	0.53	0.27	0.26	72.8%	0.03	8.0%	33%	False	False	57,890
120	0.63	0.27	0.36	100.8%	0.03	8.4%	24%	False	False	56,731

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.44
2.618	0.41
1.618	0.39
1.000	0.38
0.618	0.37
HIGH	0.36
0.618	0.36
0.500	0.35
0.382	0.35
LOW	0.35
0.618	0.33
1.000	0.33
1.618	0.32
2.618	0.30
4.250	0.27

Fisher Pivots for day following 16-Nov-2017
Pivot	1 day	3 day
R1	0.36	0.36
PP	0.36	0.36
S1	0.35	0.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols