SSNC SS&C Technologies Holdings (NASDAQ)


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 81.79 80.82 -0.97 -1.2% 80.06
High 81.92 81.82 -0.10 -0.1% 81.15
Low 81.14 80.16 -0.98 -1.2% 78.51
Close 81.73 81.60 -0.13 -0.2% 80.64
Range 0.78 1.66 0.88 113.9% 2.65
ATR 1.21 1.24 0.03 2.6% 0.00
Volume 237,443 750,567 513,124 216.1% 9,292,698
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 86.17 85.55 82.51
R3 84.51 83.89 82.06
R2 82.85 82.85 81.90
R1 82.23 82.23 81.75 82.54
PP 81.19 81.19 81.19 81.35
S1 80.57 80.57 81.45 80.88
S2 79.53 79.53 81.30
S3 77.87 78.91 81.14
S4 76.21 77.25 80.69
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 88.03 86.98 82.09
R3 85.39 84.34 81.37
R2 82.74 82.74 81.12
R1 81.69 81.69 80.88 82.22
PP 80.10 80.10 80.10 80.36
S1 79.05 79.05 80.40 79.57
S2 77.45 77.45 80.16
S3 74.81 76.40 79.91
S4 72.16 73.76 79.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.20 80.16 2.04 2.5% 1.13 1.4% 71% False True 693,482
10 82.20 79.70 2.50 3.1% 1.17 1.4% 76% False False 870,510
20 82.20 78.51 3.70 4.5% 1.16 1.4% 84% False False 879,407
40 82.20 77.96 4.24 5.2% 1.21 1.5% 86% False False 963,231
60 82.20 73.37 8.83 10.8% 1.37 1.7% 93% False False 1,185,652
80 82.20 70.50 11.70 14.3% 1.60 2.0% 95% False False 1,337,479
100 83.68 69.61 14.07 17.2% 2.03 2.5% 85% False False 1,420,296
120 84.46 69.61 14.85 18.2% 1.95 2.4% 81% False False 1,409,144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 88.88
2.618 86.17
1.618 84.51
1.000 83.48
0.618 82.85
HIGH 81.82
0.618 81.19
0.500 80.99
0.382 80.79
LOW 80.16
0.618 79.13
1.000 78.50
1.618 77.47
2.618 75.81
4.250 73.11
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 81.40 81.41
PP 81.19 81.23
S1 80.99 81.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.