SSNC SS&C Technologies Holdings (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 90.00 89.28 -0.72 -0.8% 88.84 High 90.06 89.99 -0.07 -0.1% 90.26 Low 89.05 88.72 -0.33 -0.4% 87.01 Close 89.21 88.74 -0.47 -0.5% 89.21 Range 1.01 1.27 0.26 25.7% 3.25 ATR 1.49 1.48 -0.02 -1.1% 0.00 Volume 765,600 863,800 98,200 12.8% 4,572,530
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 92.96 92.12 89.44 R3 91.69 90.85 89.09 R2 90.42 90.42 88.97 R1 89.58 89.58 88.86 89.37 PP 89.15 89.15 89.15 89.04 S1 88.31 88.31 88.62 88.10 S2 87.88 87.88 88.51 S3 86.61 87.04 88.39 S4 85.34 85.77 88.04	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 98.58 97.14 91.00 R3 95.33 93.89 90.10 R2 92.08 92.08 89.81 R1 90.64 90.64 89.51 91.36 PP 88.83 88.83 88.83 89.19 S1 87.39 87.39 88.91 88.11 S2 85.58 85.58 88.61 S3 82.33 84.14 88.32 S4 79.08 80.89 87.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.26 87.01 3.25 3.7% 1.52 1.7% 53% False False 899,446 10 90.26 85.99 4.27 4.8% 1.56 1.8% 64% False False 913,808 20 91.07 85.99 5.08 5.7% 1.44 1.6% 54% False False 970,116 40 91.07 82.90 8.17 9.2% 1.41 1.6% 71% False False 1,075,345 60 91.07 78.90 12.17 13.7% 1.37 1.5% 81% False False 1,049,347 80 91.07 77.96 13.11 14.8% 1.34 1.5% 82% False False 990,758 100 91.07 70.50 20.57 23.2% 1.43 1.6% 89% False False 1,113,256 120 91.07 69.61 21.46 24.2% 1.66 1.9% 89% False False 1,170,609
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 95.39 2.618 93.31 1.618 92.04 1.000 91.26 0.618 90.77 HIGH 89.99 0.618 89.50 0.500 89.36 0.382 89.21 LOW 88.72 0.618 87.94 1.000 87.45 1.618 86.67 2.618 85.40 4.250 83.32
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 89.36 88.71 PP 89.15 88.67 S1 88.95 88.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.