SSNC SS&C Technologies Holdings (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	61.06	61.11	0.05	0.1%	62.56
High	61.73	61.47	-0.26	-0.4%	62.58
Low	60.98	60.46	-0.52	-0.9%	59.63
Close	61.54	61.31	-0.23	-0.4%	60.82
Range	0.75	1.01	0.26	34.7%	2.95
ATR	0.89	0.91	0.01	1.5%	0.00
Volume	868,400	1,235,500	367,100	42.3%	9,046,830

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	64.11	63.72	61.87
R3	63.10	62.71	61.59
R2	62.09	62.09	61.50
R1	61.70	61.70	61.40	61.90
PP	61.08	61.08	61.08	61.18
S1	60.69	60.69	61.22	60.89
S2	60.07	60.07	61.12
S3	59.06	59.68	61.03
S4	58.05	58.67	60.75

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	69.86	68.29	62.44
R3	66.91	65.34	61.63
R2	63.96	63.96	61.36
R1	62.39	62.39	61.09	61.70
PP	61.01	61.01	61.01	60.67
S1	59.44	59.44	60.55	58.75
S2	58.06	58.06	60.28
S3	55.11	56.49	60.01
S4	52.16	53.54	59.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.73	60.46	1.27	2.1%	0.76	1.2%	67%	False	True	1,147,660
10	61.73	60.15	1.58	2.6%	0.76	1.2%	73%	False	False	961,810
20	62.58	59.63	2.95	4.8%	1.04	1.7%	57%	False	False	1,035,266
40	65.86	59.63	6.23	10.2%	0.91	1.5%	27%	False	False	1,027,983
60	65.86	59.63	6.23	10.2%	0.88	1.4%	27%	False	False	1,005,772
80	65.86	59.63	6.23	10.2%	0.87	1.4%	27%	False	False	996,538
100	65.86	59.53	6.33	10.3%	0.88	1.4%	28%	False	False	1,029,358
120	65.86	59.53	6.33	10.3%	0.86	1.4%	28%	False	False	997,756

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	65.76
2.618	64.11
1.618	63.10
1.000	62.48
0.618	62.09
HIGH	61.47
0.618	61.08
0.500	60.97
0.382	60.85
LOW	60.46
0.618	59.84
1.000	59.45
1.618	58.83
2.618	57.82
4.250	56.17

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	61.20	61.24
PP	61.08	61.17
S1	60.97	61.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols