Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
77.13 |
77.57 |
0.44 |
0.6% |
76.63 |
High |
77.58 |
77.71 |
0.13 |
0.2% |
77.71 |
Low |
76.47 |
77.44 |
0.97 |
1.3% |
76.22 |
Close |
77.58 |
77.59 |
0.01 |
0.0% |
77.59 |
Range |
1.11 |
0.27 |
-0.84 |
-75.7% |
1.49 |
ATR |
1.12 |
1.06 |
-0.06 |
-5.4% |
0.00 |
Volume |
2,668,700 |
670,551 |
-1,998,149 |
-74.9% |
6,584,851 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.39 |
78.26 |
77.74 |
|
R3 |
78.12 |
77.99 |
77.66 |
|
R2 |
77.85 |
77.85 |
77.64 |
|
R1 |
77.72 |
77.72 |
77.61 |
77.79 |
PP |
77.58 |
77.58 |
77.58 |
77.61 |
S1 |
77.45 |
77.45 |
77.57 |
77.52 |
S2 |
77.31 |
77.31 |
77.54 |
|
S3 |
77.04 |
77.18 |
77.52 |
|
S4 |
76.77 |
76.91 |
77.44 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.64 |
81.11 |
78.41 |
|
R3 |
80.15 |
79.62 |
78.00 |
|
R2 |
78.66 |
78.66 |
77.86 |
|
R1 |
78.13 |
78.13 |
77.73 |
78.40 |
PP |
77.17 |
77.17 |
77.17 |
77.31 |
S1 |
76.64 |
76.64 |
77.45 |
76.91 |
S2 |
75.68 |
75.68 |
77.32 |
|
S3 |
74.19 |
75.15 |
77.18 |
|
S4 |
72.70 |
73.66 |
76.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
77.71 |
76.22 |
1.49 |
1.9% |
0.64 |
0.8% |
92% |
True |
False |
2,161,390 |
10 |
77.94 |
75.32 |
2.62 |
3.4% |
0.82 |
1.1% |
87% |
False |
False |
2,541,465 |
20 |
77.94 |
73.59 |
4.35 |
5.6% |
0.97 |
1.2% |
92% |
False |
False |
2,598,316 |
40 |
77.94 |
72.32 |
5.62 |
7.2% |
1.11 |
1.4% |
94% |
False |
False |
2,694,702 |
60 |
77.94 |
68.63 |
9.31 |
12.0% |
1.11 |
1.4% |
96% |
False |
False |
3,016,135 |
80 |
77.94 |
66.68 |
11.26 |
14.5% |
1.09 |
1.4% |
97% |
False |
False |
3,193,216 |
100 |
77.94 |
63.33 |
14.61 |
18.8% |
1.05 |
1.4% |
98% |
False |
False |
3,339,640 |
120 |
77.94 |
62.54 |
15.40 |
19.8% |
1.06 |
1.4% |
98% |
False |
False |
3,415,220 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
78.86 |
2.618 |
78.42 |
1.618 |
78.15 |
1.000 |
77.98 |
0.618 |
77.88 |
HIGH |
77.71 |
0.618 |
77.61 |
0.500 |
77.58 |
0.382 |
77.54 |
LOW |
77.44 |
0.618 |
77.27 |
1.000 |
77.17 |
1.618 |
77.00 |
2.618 |
76.73 |
4.250 |
76.29 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
77.59 |
77.38 |
PP |
77.58 |
77.17 |
S1 |
77.58 |
76.97 |
|