SSO ProShares Ultra S&P500 (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary Previous Current 04-Oct-2024 07-Oct-2024 Change Change % Previous Week Open 89.57 89.23 -0.34 -0.4% 89.08 High 89.89 89.41 -0.47 -0.5% 90.29 Low 88.29 87.76 -0.53 -0.6% 87.42 Close 89.74 88.15 -1.59 -1.8% 89.74 Range 1.60 1.65 0.06 3.5% 2.87 ATR 1.82 1.83 0.01 0.6% 0.00 Volume 2,317,200 2,563,551 246,351 10.6% 13,400,300
Daily Pivots for day following 07-Oct-2024 Classic Woodie Camarilla DeMark R4 93.39 92.42 89.06 R3 91.74 90.77 88.60 R2 90.09 90.09 88.45 R1 89.12 89.12 88.30 88.78 PP 88.44 88.44 88.44 88.27 S1 87.47 87.47 88.00 87.13 S2 86.79 86.79 87.85 S3 85.14 85.82 87.70 S4 83.49 84.17 87.24	Weekly Pivots for week ending 04-Oct-2024 Classic Woodie Camarilla DeMark R4 97.76 96.62 91.32 R3 94.89 93.75 90.53 R2 92.02 92.02 90.27 R1 90.88 90.88 90.00 91.45 PP 89.15 89.15 89.15 89.44 S1 88.01 88.01 89.48 88.58 S2 86.28 86.28 89.21 S3 83.41 85.14 88.95 S4 80.54 82.27 88.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.00 87.42 2.58 2.9% 1.67 1.9% 28% False False 2,634,670 10 90.47 87.42 3.05 3.5% 1.46 1.7% 24% False False 2,192,205 20 90.47 79.75 10.72 12.2% 1.63 1.9% 78% False False 2,304,202 40 90.47 77.72 12.75 14.5% 1.72 2.0% 82% False False 2,340,992 60 90.47 71.83 18.64 21.1% 1.92 2.2% 88% False False 2,847,317 80 90.47 71.83 18.64 21.1% 1.72 2.0% 88% False False 2,579,641 100 90.47 71.83 18.64 21.1% 1.63 1.8% 88% False False 2,633,715 120 90.47 68.75 21.72 24.6% 1.58 1.8% 89% False False 2,779,109
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 96.42 2.618 93.73 1.618 92.08 1.000 91.06 0.618 90.43 HIGH 89.41 0.618 88.78 0.500 88.59 0.382 88.39 LOW 87.76 0.618 86.74 1.000 86.11 1.618 85.09 2.618 83.44 4.250 80.75
Fisher Pivots for day following 07-Oct-2024 Pivot 1 day 3 day R1 88.59 88.69 PP 88.44 88.51 S1 88.30 88.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.