SSO ProShares Ultra S&P500 (NYSE)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 108.78 111.96 3.18 2.9% 113.88
High 111.66 113.11 1.45 1.3% 114.61
Low 107.46 111.66 4.20 3.9% 107.40
Close 110.47 111.81 1.34 1.2% 107.49
Range 4.20 1.45 -2.75 -65.5% 7.21
ATR 2.20 2.23 0.03 1.4% 0.00
Volume 2,762,300 1,089,374 -1,672,926 -60.6% 12,813,547
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 116.54 115.62 112.60
R3 115.09 114.17 112.21
R2 113.64 113.64 112.07
R1 112.72 112.72 111.94 112.46
PP 112.19 112.19 112.19 112.06
S1 111.27 111.27 111.67 111.01
S2 110.74 110.74 111.54
S3 109.29 109.82 111.41
S4 107.84 108.37 111.01
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 131.45 126.67 111.45
R3 124.24 119.47 109.47
R2 117.04 117.04 108.81
R1 112.26 112.26 108.15 111.05
PP 109.83 109.83 109.83 109.22
S1 105.06 105.06 106.83 103.84
S2 102.63 102.63 106.17
S3 95.42 97.85 105.51
S4 88.22 90.65 103.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.61 107.40 7.21 6.4% 3.19 2.9% 61% False False 2,601,154
10 114.61 107.40 7.21 6.4% 2.25 2.0% 61% False False 2,097,082
20 114.61 107.40 7.21 6.4% 1.85 1.7% 61% False False 1,881,022
40 114.61 107.40 7.21 6.4% 1.66 1.5% 61% False False 1,750,328
60 114.61 101.94 12.67 11.3% 1.60 1.4% 78% False False 1,765,626
80 114.61 101.57 13.04 11.7% 1.56 1.4% 79% False False 1,892,772
100 114.61 97.57 17.04 15.2% 1.60 1.4% 84% False False 1,973,657
120 114.61 97.57 17.04 15.2% 1.53 1.4% 84% False False 1,971,302
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 119.27
2.618 116.91
1.618 115.46
1.000 114.56
0.618 114.01
HIGH 113.11
0.618 112.56
0.500 112.39
0.382 112.21
LOW 111.66
0.618 110.76
1.000 110.21
1.618 109.31
2.618 107.86
4.250 105.50
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 112.39 111.30
PP 112.19 110.79
S1 112.00 110.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.