SSO ProShares Ultra S&P500 (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary Previous Current 14-Jul-2025 15-Jul-2025 Change Change % Previous Week Open 99.13 100.52 1.39 1.4% 99.33 High 99.78 100.61 0.83 0.8% 100.40 Low 98.71 98.76 0.05 0.0% 97.58 Close 99.64 98.76 -0.88 -0.9% 99.29 Range 1.07 1.85 0.78 73.2% 2.82 ATR 1.37 1.41 0.03 2.5% 0.00 Volume 1,636,200 2,537,460 901,260 55.1% 15,096,800
Daily Pivots for day following 15-Jul-2025 Classic Woodie Camarilla DeMark R4 104.93 103.69 99.78 R3 103.08 101.84 99.27 R2 101.23 101.23 99.10 R1 99.99 99.99 98.93 99.69 PP 99.38 99.38 99.38 99.22 S1 98.14 98.14 98.59 97.84 S2 97.53 97.53 98.42 S3 95.68 96.29 98.25 S4 93.83 94.44 97.74	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 107.55 106.24 100.84 R3 104.73 103.42 100.07 R2 101.91 101.91 99.81 R1 100.60 100.60 99.55 99.85 PP 99.09 99.09 99.09 98.71 S1 97.78 97.78 99.03 97.03 S2 96.27 96.27 98.77 S3 93.45 94.96 98.51 S4 90.63 92.14 97.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.61 98.66 1.95 2.0% 1.25 1.3% 5% True False 1,535,812 10 100.61 98.10 2.51 2.5% 1.15 1.2% 26% True False 1,532,926 20 100.61 96.84 3.77 3.8% 1.24 1.3% 51% True False 1,735,623 40 100.61 89.97 10.64 10.8% 1.42 1.4% 83% True False 1,962,761 60 100.61 87.20 13.41 13.6% 1.45 1.5% 86% True False 1,919,036 80 100.61 85.06 15.55 15.7% 1.58 1.6% 88% True False 2,019,670 100 100.61 79.78 20.83 21.1% 1.61 1.6% 91% True False 2,110,657 120 100.61 66.94 33.67 34.1% 1.83 1.9% 95% True False 2,247,568
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.36 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 108.47 2.618 105.45 1.618 103.60 1.000 102.46 0.618 101.75 HIGH 100.61 0.618 99.90 0.500 99.69 0.382 99.47 LOW 98.76 0.618 97.62 1.000 96.91 1.618 95.77 2.618 93.92 4.250 90.90
Fisher Pivots for day following 15-Jul-2025 Pivot 1 day 3 day R1 99.69 99.64 PP 99.38 99.34 S1 99.07 99.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.