SSO ProShares Ultra S&P500 (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary Previous Current 11-Sep-2025 12-Sep-2025 Change Change % Previous Week Open 108.09 109.17 1.08 1.0% 106.32 High 109.41 109.66 0.25 0.2% 109.66 Low 107.90 108.94 1.04 1.0% 105.82 Close 109.20 109.07 -0.13 -0.1% 109.07 Range 1.51 0.72 -0.79 -52.3% 3.84 ATR 1.72 1.65 -0.07 -4.2% 0.00 Volume 1,463,700 2,555,600 1,091,900 74.6% 9,053,100
Daily Pivots for day following 12-Sep-2025 Classic Woodie Camarilla DeMark R4 111.38 110.95 109.47 R3 110.66 110.23 109.27 R2 109.94 109.94 109.20 R1 109.51 109.51 109.14 109.37 PP 109.22 109.22 109.22 109.15 S1 108.79 108.79 109.00 108.64 S2 108.50 108.50 108.94 S3 107.78 108.07 108.87 S4 107.06 107.35 108.67	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 119.70 118.23 111.18 R3 115.86 114.39 110.13 R2 112.02 112.02 109.77 R1 110.55 110.55 109.42 111.29 PP 108.18 108.18 108.18 108.55 S1 106.71 106.71 108.72 107.45 S2 104.34 104.34 108.37 S3 100.50 102.87 108.01 S4 96.66 99.03 106.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109.66 105.82 3.84 3.5% 1.10 1.0% 85% True False 1,810,620 10 109.66 101.94 7.72 7.1% 1.44 1.3% 92% True False 1,776,881 20 109.66 101.57 8.09 7.4% 1.45 1.3% 93% True False 1,994,801 40 109.66 97.57 12.09 11.1% 1.45 1.3% 95% True False 2,023,788 60 109.66 89.97 19.69 18.1% 1.44 1.3% 97% True False 1,968,466 80 109.66 85.06 24.60 22.6% 1.50 1.4% 98% True False 2,008,327 100 109.66 69.81 39.85 36.5% 1.62 1.5% 99% True False 2,096,171 120 109.66 60.84 48.82 44.8% 2.10 1.9% 99% True False 2,613,371
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 112.72 2.618 111.55 1.618 110.83 1.000 110.38 0.618 110.11 HIGH 109.66 0.618 109.38 0.500 109.30 0.382 109.21 LOW 108.94 0.618 108.49 1.000 108.22 1.618 107.77 2.618 107.05 4.250 105.88
Fisher Pivots for day following 12-Sep-2025 Pivot 1 day 3 day R1 109.30 108.81 PP 109.22 108.55 S1 109.15 108.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.