SSO ProShares Ultra S&P500 (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary Previous Current 29-May-2025 30-May-2025 Change Change % Previous Week Open 90.22 88.93 -1.29 -1.4% 88.17 High 90.26 89.57 -0.69 -0.8% 90.26 Low 88.11 87.20 -0.91 -1.0% 87.20 Close 89.29 89.07 -0.22 -0.2% 89.07 Range 2.15 2.37 0.22 10.4% 3.06 ATR 2.18 2.19 0.01 0.6% 0.00 Volume 2,069,500 2,838,000 768,500 37.1% 9,542,900
Daily Pivots for day following 30-May-2025 Classic Woodie Camarilla DeMark R4 95.73 94.77 90.37 R3 93.36 92.40 89.72 R2 90.98 90.98 89.50 R1 90.03 90.03 89.29 90.51 PP 88.61 88.61 88.61 88.85 S1 87.66 87.66 88.85 88.14 S2 86.24 86.24 88.64 S3 83.87 85.29 88.42 S4 81.50 82.91 87.77	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 98.02 96.61 90.75 R3 94.96 93.55 89.91 R2 91.90 91.90 89.63 R1 90.49 90.49 89.35 91.20 PP 88.84 88.84 88.84 89.20 S1 87.43 87.43 88.79 88.14 S2 85.78 85.78 88.51 S3 82.72 84.37 88.23 S4 79.66 81.31 87.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.26 85.06 5.20 5.8% 2.03 2.3% 77% False False 2,431,234 10 90.26 85.06 5.20 5.8% 2.17 2.4% 77% False False 2,804,357 20 91.21 85.06 6.15 6.9% 1.87 2.1% 65% False False 2,358,544 40 91.21 75.70 15.51 17.4% 1.97 2.2% 86% False False 2,440,260 60 91.21 66.94 24.27 27.2% 2.21 2.5% 91% False False 2,604,439 80 91.21 60.84 30.37 34.1% 3.26 3.7% 93% False False 3,795,016 100 91.21 60.84 30.37 34.1% 3.07 3.4% 93% False False 3,586,429 120 91.21 60.84 30.37 34.1% 3.07 3.4% 93% False False 3,644,885
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 99.65 2.618 95.78 1.618 93.41 1.000 91.94 0.618 91.04 HIGH 89.57 0.618 88.67 0.500 88.39 0.382 88.11 LOW 87.20 0.618 85.73 1.000 84.83 1.618 83.36 2.618 80.99 4.250 77.12
Fisher Pivots for day following 30-May-2025 Pivot 1 day 3 day R1 88.84 88.96 PP 88.61 88.84 S1 88.39 88.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.