SSYS Stratasys Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 9.40 9.45 0.05 0.5% 9.01
High 9.52 9.54 0.02 0.2% 9.56
Low 9.27 9.41 0.14 1.5% 8.64
Close 9.44 9.50 0.06 0.6% 9.51
Range 0.25 0.13 -0.12 -48.7% 0.92
ATR 0.42 0.39 -0.02 -5.0% 0.00
Volume 423,700 198,389 -225,311 -53.2% 1,857,484
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 9.86 9.81 9.57
R3 9.74 9.68 9.53
R2 9.61 9.61 9.52
R1 9.55 9.55 9.51 9.58
PP 9.48 9.48 9.48 9.50
S1 9.42 9.42 9.48 9.45
S2 9.35 9.35 9.47
S3 9.23 9.30 9.46
S4 9.10 9.17 9.42
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 12.00 11.67 10.02
R3 11.08 10.75 9.76
R2 10.16 10.16 9.68
R1 9.83 9.83 9.59 10.00
PP 9.24 9.24 9.24 9.32
S1 8.91 8.91 9.43 9.08
S2 8.32 8.32 9.34
S3 7.40 7.99 9.26
S4 6.48 7.07 9.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.76 9.27 0.49 5.1% 0.22 2.3% 46% False False 334,997
10 9.76 8.64 1.12 11.8% 0.30 3.2% 76% False False 371,477
20 9.77 8.47 1.30 13.7% 0.42 4.4% 79% False False 486,421
40 10.55 8.47 2.08 21.9% 0.39 4.1% 49% False False 463,957
60 12.88 8.47 4.41 46.4% 0.41 4.4% 23% False False 495,226
80 12.88 8.36 4.52 47.6% 0.44 4.6% 25% False False 566,243
100 12.88 8.36 4.52 47.6% 0.46 4.8% 25% False False 573,285
120 12.88 7.62 5.26 55.4% 0.47 4.9% 36% False False 618,164
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 10.08
2.618 9.87
1.618 9.74
1.000 9.67
0.618 9.62
HIGH 9.54
0.618 9.49
0.500 9.47
0.382 9.46
LOW 9.41
0.618 9.33
1.000 9.28
1.618 9.20
2.618 9.08
4.250 8.87
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 9.49 9.52
PP 9.48 9.51
S1 9.47 9.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.