SSYS Stratasys Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
11.25 |
11.40 |
0.15 |
1.3% |
10.28 |
| High |
11.65 |
11.60 |
-0.05 |
-0.4% |
11.48 |
| Low |
11.25 |
11.30 |
0.05 |
0.4% |
10.23 |
| Close |
11.47 |
11.49 |
0.02 |
0.2% |
11.20 |
| Range |
0.40 |
0.31 |
-0.09 |
-23.4% |
1.25 |
| ATR |
0.38 |
0.37 |
-0.01 |
-1.4% |
0.00 |
| Volume |
467,900 |
119,799 |
-348,101 |
-74.4% |
2,100,118 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.38 |
12.24 |
11.66 |
|
| R3 |
12.07 |
11.93 |
11.57 |
|
| R2 |
11.77 |
11.77 |
11.55 |
|
| R1 |
11.63 |
11.63 |
11.52 |
11.70 |
| PP |
11.46 |
11.46 |
11.46 |
11.50 |
| S1 |
11.32 |
11.32 |
11.46 |
11.39 |
| S2 |
11.16 |
11.16 |
11.43 |
|
| S3 |
10.85 |
11.02 |
11.41 |
|
| S4 |
10.55 |
10.71 |
11.32 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.72 |
14.21 |
11.89 |
|
| R3 |
13.47 |
12.96 |
11.54 |
|
| R2 |
12.22 |
12.22 |
11.43 |
|
| R1 |
11.71 |
11.71 |
11.31 |
11.97 |
| PP |
10.97 |
10.97 |
10.97 |
11.10 |
| S1 |
10.46 |
10.46 |
11.09 |
10.72 |
| S2 |
9.72 |
9.72 |
10.97 |
|
| S3 |
8.47 |
9.21 |
10.86 |
|
| S4 |
7.22 |
7.96 |
10.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.65 |
10.63 |
1.02 |
8.9% |
0.38 |
3.3% |
84% |
False |
False |
374,543 |
| 10 |
11.65 |
10.23 |
1.42 |
12.3% |
0.41 |
3.5% |
89% |
False |
False |
451,271 |
| 20 |
11.65 |
9.91 |
1.74 |
15.1% |
0.33 |
2.9% |
91% |
False |
False |
389,310 |
| 40 |
11.65 |
9.45 |
2.20 |
19.1% |
0.34 |
3.0% |
93% |
False |
False |
429,240 |
| 60 |
11.65 |
8.47 |
3.18 |
27.7% |
0.37 |
3.2% |
95% |
False |
False |
444,918 |
| 80 |
11.65 |
8.47 |
3.18 |
27.7% |
0.36 |
3.1% |
95% |
False |
False |
434,664 |
| 100 |
12.88 |
8.47 |
4.41 |
38.4% |
0.39 |
3.4% |
68% |
False |
False |
468,809 |
| 120 |
12.88 |
8.36 |
4.52 |
39.4% |
0.41 |
3.5% |
69% |
False |
False |
519,308 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.90 |
|
2.618 |
12.40 |
|
1.618 |
12.09 |
|
1.000 |
11.91 |
|
0.618 |
11.79 |
|
HIGH |
11.60 |
|
0.618 |
11.48 |
|
0.500 |
11.45 |
|
0.382 |
11.41 |
|
LOW |
11.30 |
|
0.618 |
11.11 |
|
1.000 |
10.99 |
|
1.618 |
10.80 |
|
2.618 |
10.50 |
|
4.250 |
10.00 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.48 |
11.44 |
| PP |
11.46 |
11.39 |
| S1 |
11.45 |
11.33 |
|