SSYS Stratasys Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
10.38 |
10.67 |
0.29 |
2.8% |
10.60 |
| High |
10.82 |
10.77 |
-0.05 |
-0.5% |
10.94 |
| Low |
10.30 |
10.35 |
0.05 |
0.4% |
10.06 |
| Close |
10.70 |
10.55 |
-0.16 |
-1.4% |
10.20 |
| Range |
0.52 |
0.42 |
-0.10 |
-18.4% |
0.88 |
| ATR |
0.35 |
0.35 |
0.01 |
1.6% |
0.00 |
| Volume |
593,300 |
329,700 |
-263,600 |
-44.4% |
1,704,810 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.83 |
11.61 |
10.78 |
|
| R3 |
11.40 |
11.19 |
10.66 |
|
| R2 |
10.98 |
10.98 |
10.62 |
|
| R1 |
10.76 |
10.76 |
10.58 |
10.66 |
| PP |
10.55 |
10.55 |
10.55 |
10.50 |
| S1 |
10.34 |
10.34 |
10.51 |
10.23 |
| S2 |
10.13 |
10.13 |
10.47 |
|
| S3 |
9.70 |
9.91 |
10.43 |
|
| S4 |
9.28 |
9.49 |
10.31 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.04 |
12.50 |
10.68 |
|
| R3 |
12.16 |
11.62 |
10.44 |
|
| R2 |
11.28 |
11.28 |
10.36 |
|
| R1 |
10.74 |
10.74 |
10.28 |
10.57 |
| PP |
10.40 |
10.40 |
10.40 |
10.32 |
| S1 |
9.86 |
9.86 |
10.12 |
9.69 |
| S2 |
9.52 |
9.52 |
10.04 |
|
| S3 |
8.64 |
8.98 |
9.96 |
|
| S4 |
7.76 |
8.10 |
9.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.82 |
10.06 |
0.76 |
7.2% |
0.31 |
3.0% |
64% |
False |
False |
352,802 |
| 10 |
10.94 |
10.06 |
0.88 |
8.3% |
0.27 |
2.6% |
55% |
False |
False |
325,719 |
| 20 |
11.07 |
9.91 |
1.16 |
11.0% |
0.29 |
2.8% |
55% |
False |
False |
351,533 |
| 40 |
11.55 |
9.12 |
2.43 |
23.0% |
0.32 |
3.0% |
59% |
False |
False |
402,868 |
| 60 |
11.55 |
8.47 |
3.08 |
29.2% |
0.36 |
3.4% |
67% |
False |
False |
435,536 |
| 80 |
11.55 |
8.47 |
3.08 |
29.2% |
0.38 |
3.6% |
67% |
False |
False |
454,166 |
| 100 |
12.88 |
8.47 |
4.41 |
41.8% |
0.40 |
3.8% |
47% |
False |
False |
533,561 |
| 120 |
12.88 |
8.36 |
4.52 |
42.9% |
0.41 |
3.9% |
48% |
False |
False |
516,255 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.57 |
|
2.618 |
11.88 |
|
1.618 |
11.46 |
|
1.000 |
11.19 |
|
0.618 |
11.03 |
|
HIGH |
10.77 |
|
0.618 |
10.61 |
|
0.500 |
10.56 |
|
0.382 |
10.51 |
|
LOW |
10.35 |
|
0.618 |
10.08 |
|
1.000 |
9.92 |
|
1.618 |
9.66 |
|
2.618 |
9.23 |
|
4.250 |
8.54 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.56 |
10.55 |
| PP |
10.55 |
10.55 |
| S1 |
10.55 |
10.55 |
|