SSYS Stratasys Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
9.86 |
9.83 |
-0.03 |
-0.3% |
10.20 |
| High |
9.95 |
9.85 |
-0.10 |
-1.0% |
10.28 |
| Low |
9.81 |
9.58 |
-0.24 |
-2.4% |
9.43 |
| Close |
9.87 |
9.76 |
-0.11 |
-1.1% |
10.03 |
| Range |
0.14 |
0.27 |
0.13 |
95.9% |
0.85 |
| ATR |
0.33 |
0.33 |
0.00 |
-0.8% |
0.00 |
| Volume |
381,000 |
483,720 |
102,720 |
27.0% |
7,439,400 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.55 |
10.43 |
9.91 |
|
| R3 |
10.28 |
10.16 |
9.84 |
|
| R2 |
10.00 |
10.00 |
9.81 |
|
| R1 |
9.88 |
9.88 |
9.79 |
9.80 |
| PP |
9.73 |
9.73 |
9.73 |
9.69 |
| S1 |
9.61 |
9.61 |
9.73 |
9.53 |
| S2 |
9.45 |
9.45 |
9.71 |
|
| S3 |
9.18 |
9.33 |
9.68 |
|
| S4 |
8.91 |
9.06 |
9.61 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.47 |
12.10 |
10.49 |
|
| R3 |
11.62 |
11.25 |
10.26 |
|
| R2 |
10.76 |
10.76 |
10.18 |
|
| R1 |
10.39 |
10.39 |
10.10 |
10.15 |
| PP |
9.91 |
9.91 |
9.91 |
9.79 |
| S1 |
9.54 |
9.54 |
9.95 |
9.30 |
| S2 |
9.06 |
9.06 |
9.87 |
|
| S3 |
8.21 |
8.69 |
9.79 |
|
| S4 |
7.36 |
7.84 |
9.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.10 |
9.58 |
0.53 |
5.4% |
0.24 |
2.5% |
35% |
False |
True |
353,944 |
| 10 |
10.10 |
9.58 |
0.53 |
5.4% |
0.26 |
2.6% |
35% |
False |
True |
435,972 |
| 20 |
10.67 |
9.43 |
1.24 |
12.7% |
0.34 |
3.5% |
27% |
False |
False |
576,181 |
| 40 |
11.90 |
9.43 |
2.47 |
25.3% |
0.34 |
3.5% |
13% |
False |
False |
456,543 |
| 60 |
12.67 |
9.43 |
3.24 |
33.2% |
0.38 |
3.9% |
10% |
False |
False |
418,185 |
| 80 |
12.73 |
9.43 |
3.30 |
33.8% |
0.40 |
4.1% |
10% |
False |
False |
403,979 |
| 100 |
13.98 |
9.43 |
4.55 |
46.6% |
0.42 |
4.3% |
7% |
False |
False |
397,266 |
| 120 |
13.98 |
9.43 |
4.55 |
46.6% |
0.43 |
4.4% |
7% |
False |
False |
387,565 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.02 |
|
2.618 |
10.57 |
|
1.618 |
10.29 |
|
1.000 |
10.12 |
|
0.618 |
10.02 |
|
HIGH |
9.85 |
|
0.618 |
9.74 |
|
0.500 |
9.71 |
|
0.382 |
9.68 |
|
LOW |
9.58 |
|
0.618 |
9.41 |
|
1.000 |
9.30 |
|
1.618 |
9.13 |
|
2.618 |
8.86 |
|
4.250 |
8.41 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
9.74 |
9.76 |
| PP |
9.73 |
9.76 |
| S1 |
9.71 |
9.76 |
|