SSYS Stratasys Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 7.84 7.77 -0.07 -0.9% 8.21
High 7.89 7.96 0.07 0.9% 8.45
Low 7.71 7.70 -0.01 -0.1% 7.51
Close 7.79 7.74 -0.05 -0.6% 7.79
Range 0.18 0.26 0.08 44.4% 0.94
ATR 0.35 0.35 -0.01 -1.9% 0.00
Volume 258,900 382,688 123,788 47.8% 1,866,276
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 8.58 8.42 7.88
R3 8.32 8.16 7.81
R2 8.06 8.06 7.79
R1 7.90 7.90 7.76 7.85
PP 7.80 7.80 7.80 7.78
S1 7.64 7.64 7.72 7.59
S2 7.54 7.54 7.69
S3 7.28 7.38 7.67
S4 7.02 7.12 7.60
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 10.73 10.20 8.31
R3 9.79 9.26 8.05
R2 8.85 8.85 7.96
R1 8.32 8.32 7.88 8.12
PP 7.92 7.92 7.92 7.81
S1 7.38 7.38 7.70 7.18
S2 6.98 6.98 7.62
S3 6.04 6.45 7.53
S4 5.10 5.51 7.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.33 7.51 0.82 10.6% 0.30 3.9% 28% False False 329,372
10 8.45 7.34 1.11 14.4% 0.30 3.9% 36% False False 443,883
20 8.45 6.27 2.18 28.1% 0.31 4.0% 68% False False 480,882
40 8.45 6.05 2.40 31.0% 0.32 4.1% 71% False False 541,647
60 9.65 6.05 3.60 46.5% 0.34 4.4% 47% False False 508,430
80 9.65 6.05 3.60 46.5% 0.34 4.4% 47% False False 526,289
100 9.96 6.05 3.91 50.5% 0.35 4.5% 43% False False 539,846
120 10.26 6.05 4.21 54.4% 0.34 4.4% 40% False False 523,709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.07
2.618 8.64
1.618 8.38
1.000 8.22
0.618 8.12
HIGH 7.96
0.618 7.86
0.500 7.83
0.382 7.80
LOW 7.70
0.618 7.54
1.000 7.44
1.618 7.28
2.618 7.02
4.250 6.60
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 7.83 7.74
PP 7.80 7.74
S1 7.77 7.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.