SSYS Stratasys Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
14.82 |
14.52 |
-0.30 |
-2.0% |
14.13 |
| High |
15.34 |
14.73 |
-0.62 |
-4.0% |
15.51 |
| Low |
14.63 |
14.27 |
-0.36 |
-2.5% |
13.83 |
| Close |
14.80 |
14.32 |
-0.48 |
-3.2% |
14.80 |
| Range |
0.71 |
0.46 |
-0.26 |
-35.9% |
1.68 |
| ATR |
0.56 |
0.55 |
0.00 |
-0.3% |
0.00 |
| Volume |
292,400 |
218,000 |
-74,400 |
-25.4% |
3,990,800 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.80 |
15.52 |
14.57 |
|
| R3 |
15.35 |
15.06 |
14.45 |
|
| R2 |
14.89 |
14.89 |
14.40 |
|
| R1 |
14.61 |
14.61 |
14.36 |
14.52 |
| PP |
14.44 |
14.44 |
14.44 |
14.40 |
| S1 |
14.15 |
14.15 |
14.28 |
14.07 |
| S2 |
13.98 |
13.98 |
14.24 |
|
| S3 |
13.53 |
13.70 |
14.19 |
|
| S4 |
13.07 |
13.24 |
14.07 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.75 |
18.96 |
15.72 |
|
| R3 |
18.07 |
17.28 |
15.26 |
|
| R2 |
16.39 |
16.39 |
15.11 |
|
| R1 |
15.60 |
15.60 |
14.95 |
16.00 |
| PP |
14.71 |
14.71 |
14.71 |
14.91 |
| S1 |
13.92 |
13.92 |
14.65 |
14.32 |
| S2 |
13.03 |
13.03 |
14.49 |
|
| S3 |
11.35 |
12.24 |
14.34 |
|
| S4 |
9.67 |
10.56 |
13.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.51 |
14.27 |
1.24 |
8.7% |
0.62 |
4.3% |
4% |
False |
True |
347,520 |
| 10 |
15.51 |
13.83 |
1.68 |
11.7% |
0.60 |
4.2% |
29% |
False |
False |
395,670 |
| 20 |
15.51 |
13.47 |
2.04 |
14.2% |
0.52 |
3.7% |
42% |
False |
False |
339,560 |
| 40 |
15.51 |
13.15 |
2.36 |
16.5% |
0.46 |
3.2% |
50% |
False |
False |
332,054 |
| 60 |
15.51 |
11.04 |
4.48 |
31.3% |
0.46 |
3.2% |
73% |
False |
False |
400,977 |
| 80 |
15.51 |
11.04 |
4.48 |
31.3% |
0.47 |
3.3% |
73% |
False |
False |
467,064 |
| 100 |
15.51 |
11.04 |
4.48 |
31.3% |
0.47 |
3.3% |
73% |
False |
False |
455,718 |
| 120 |
15.51 |
11.04 |
4.48 |
31.3% |
0.50 |
3.5% |
73% |
False |
False |
508,552 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.66 |
|
2.618 |
15.92 |
|
1.618 |
15.46 |
|
1.000 |
15.18 |
|
0.618 |
15.01 |
|
HIGH |
14.73 |
|
0.618 |
14.55 |
|
0.500 |
14.50 |
|
0.382 |
14.44 |
|
LOW |
14.27 |
|
0.618 |
13.99 |
|
1.000 |
13.82 |
|
1.618 |
13.53 |
|
2.618 |
13.08 |
|
4.250 |
12.34 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
14.50 |
14.81 |
| PP |
14.44 |
14.64 |
| S1 |
14.38 |
14.48 |
|