SSYS Stratasys Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
9.42 |
9.88 |
0.46 |
4.9% |
11.06 |
| High |
9.53 |
10.75 |
1.23 |
12.9% |
11.57 |
| Low |
9.25 |
9.85 |
0.60 |
6.5% |
9.04 |
| Close |
9.32 |
10.61 |
1.29 |
13.8% |
9.40 |
| Range |
0.28 |
0.90 |
0.63 |
227.3% |
2.53 |
| ATR |
0.52 |
0.59 |
0.06 |
12.3% |
0.00 |
| Volume |
547,800 |
5,479,688 |
4,931,888 |
900.3% |
13,811,062 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.10 |
12.76 |
11.11 |
|
| R3 |
12.20 |
11.86 |
10.86 |
|
| R2 |
11.30 |
11.30 |
10.78 |
|
| R1 |
10.96 |
10.96 |
10.69 |
11.13 |
| PP |
10.40 |
10.40 |
10.40 |
10.49 |
| S1 |
10.06 |
10.06 |
10.53 |
10.23 |
| S2 |
9.50 |
9.50 |
10.45 |
|
| S3 |
8.60 |
9.16 |
10.36 |
|
| S4 |
7.70 |
8.26 |
10.12 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.58 |
16.01 |
10.79 |
|
| R3 |
15.05 |
13.49 |
10.09 |
|
| R2 |
12.53 |
12.53 |
9.86 |
|
| R1 |
10.96 |
10.96 |
9.63 |
10.48 |
| PP |
10.00 |
10.00 |
10.00 |
9.76 |
| S1 |
8.44 |
8.44 |
9.17 |
7.96 |
| S2 |
7.48 |
7.48 |
8.94 |
|
| S3 |
4.95 |
5.91 |
8.71 |
|
| S4 |
2.43 |
3.39 |
8.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.75 |
9.04 |
1.71 |
16.1% |
0.48 |
4.5% |
92% |
True |
False |
1,905,237 |
| 10 |
11.57 |
9.04 |
2.53 |
23.8% |
0.61 |
5.7% |
62% |
False |
False |
1,929,935 |
| 20 |
11.57 |
9.04 |
2.53 |
23.8% |
0.47 |
4.4% |
62% |
False |
False |
1,096,924 |
| 40 |
12.39 |
9.04 |
3.35 |
31.6% |
0.48 |
4.5% |
47% |
False |
False |
824,442 |
| 60 |
12.39 |
9.04 |
3.35 |
31.6% |
0.43 |
4.0% |
47% |
False |
False |
659,616 |
| 80 |
12.39 |
9.04 |
3.35 |
31.6% |
0.41 |
3.8% |
47% |
False |
False |
589,862 |
| 100 |
12.39 |
9.04 |
3.35 |
31.6% |
0.38 |
3.6% |
47% |
False |
False |
559,008 |
| 120 |
12.39 |
9.04 |
3.35 |
31.6% |
0.37 |
3.5% |
47% |
False |
False |
523,721 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.58 |
|
2.618 |
13.11 |
|
1.618 |
12.21 |
|
1.000 |
11.65 |
|
0.618 |
11.31 |
|
HIGH |
10.75 |
|
0.618 |
10.41 |
|
0.500 |
10.30 |
|
0.382 |
10.19 |
|
LOW |
9.85 |
|
0.618 |
9.29 |
|
1.000 |
8.95 |
|
1.618 |
8.39 |
|
2.618 |
7.49 |
|
4.250 |
6.03 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.51 |
10.40 |
| PP |
10.40 |
10.18 |
| S1 |
10.30 |
9.97 |
|