SSYS Stratasys Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 14.82 14.52 -0.30 -2.0% 14.13
High 15.34 14.73 -0.62 -4.0% 15.51
Low 14.63 14.27 -0.36 -2.5% 13.83
Close 14.80 14.32 -0.48 -3.2% 14.80
Range 0.71 0.46 -0.26 -35.9% 1.68
ATR 0.56 0.55 0.00 -0.3% 0.00
Volume 292,400 218,000 -74,400 -25.4% 3,990,800
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 15.80 15.52 14.57
R3 15.35 15.06 14.45
R2 14.89 14.89 14.40
R1 14.61 14.61 14.36 14.52
PP 14.44 14.44 14.44 14.40
S1 14.15 14.15 14.28 14.07
S2 13.98 13.98 14.24
S3 13.53 13.70 14.19
S4 13.07 13.24 14.07
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 19.75 18.96 15.72
R3 18.07 17.28 15.26
R2 16.39 16.39 15.11
R1 15.60 15.60 14.95 16.00
PP 14.71 14.71 14.71 14.91
S1 13.92 13.92 14.65 14.32
S2 13.03 13.03 14.49
S3 11.35 12.24 14.34
S4 9.67 10.56 13.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.51 14.27 1.24 8.7% 0.62 4.3% 4% False True 347,520
10 15.51 13.83 1.68 11.7% 0.60 4.2% 29% False False 395,670
20 15.51 13.47 2.04 14.2% 0.52 3.7% 42% False False 339,560
40 15.51 13.15 2.36 16.5% 0.46 3.2% 50% False False 332,054
60 15.51 11.04 4.48 31.3% 0.46 3.2% 73% False False 400,977
80 15.51 11.04 4.48 31.3% 0.47 3.3% 73% False False 467,064
100 15.51 11.04 4.48 31.3% 0.47 3.3% 73% False False 455,718
120 15.51 11.04 4.48 31.3% 0.50 3.5% 73% False False 508,552
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 16.66
2.618 15.92
1.618 15.46
1.000 15.18
0.618 15.01
HIGH 14.73
0.618 14.55
0.500 14.50
0.382 14.44
LOW 14.27
0.618 13.99
1.000 13.82
1.618 13.53
2.618 13.08
4.250 12.34
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 14.50 14.81
PP 14.44 14.64
S1 14.38 14.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols