SSYS Stratasys Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
9.83 |
9.87 |
0.04 |
0.4% |
10.24 |
| High |
9.88 |
10.05 |
0.17 |
1.7% |
10.37 |
| Low |
9.68 |
9.82 |
0.14 |
1.4% |
9.62 |
| Close |
9.81 |
9.87 |
0.06 |
0.6% |
9.81 |
| Range |
0.20 |
0.24 |
0.04 |
18.3% |
0.75 |
| ATR |
0.46 |
0.44 |
-0.02 |
-3.4% |
0.00 |
| Volume |
629,914 |
547,600 |
-82,314 |
-13.1% |
3,950,886 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.62 |
10.48 |
10.00 |
|
| R3 |
10.38 |
10.24 |
9.93 |
|
| R2 |
10.15 |
10.15 |
9.91 |
|
| R1 |
10.01 |
10.01 |
9.89 |
9.99 |
| PP |
9.91 |
9.91 |
9.91 |
9.90 |
| S1 |
9.77 |
9.77 |
9.85 |
9.75 |
| S2 |
9.68 |
9.68 |
9.83 |
|
| S3 |
9.44 |
9.54 |
9.81 |
|
| S4 |
9.21 |
9.30 |
9.74 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.18 |
11.75 |
10.22 |
|
| R3 |
11.43 |
11.00 |
10.02 |
|
| R2 |
10.68 |
10.68 |
9.95 |
|
| R1 |
10.25 |
10.25 |
9.88 |
10.09 |
| PP |
9.93 |
9.93 |
9.93 |
9.86 |
| S1 |
9.50 |
9.50 |
9.74 |
9.34 |
| S2 |
9.18 |
9.18 |
9.67 |
|
| S3 |
8.43 |
8.75 |
9.60 |
|
| S4 |
7.68 |
8.00 |
9.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.30 |
9.62 |
0.68 |
6.9% |
0.34 |
3.4% |
37% |
False |
False |
788,960 |
| 10 |
10.52 |
9.62 |
0.90 |
9.1% |
0.31 |
3.2% |
28% |
False |
False |
662,086 |
| 20 |
11.44 |
9.25 |
2.19 |
22.2% |
0.45 |
4.5% |
28% |
False |
False |
1,162,602 |
| 40 |
12.39 |
9.04 |
3.35 |
33.9% |
0.46 |
4.7% |
25% |
False |
False |
918,091 |
| 60 |
12.39 |
9.04 |
3.35 |
33.9% |
0.42 |
4.2% |
25% |
False |
False |
738,443 |
| 80 |
12.39 |
9.04 |
3.35 |
33.9% |
0.39 |
3.9% |
25% |
False |
False |
641,715 |
| 100 |
12.39 |
9.04 |
3.35 |
33.9% |
0.38 |
3.8% |
25% |
False |
False |
604,213 |
| 120 |
12.39 |
8.47 |
3.92 |
39.7% |
0.39 |
3.9% |
36% |
False |
False |
586,990 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.05 |
|
2.618 |
10.67 |
|
1.618 |
10.43 |
|
1.000 |
10.29 |
|
0.618 |
10.20 |
|
HIGH |
10.05 |
|
0.618 |
9.96 |
|
0.500 |
9.93 |
|
0.382 |
9.90 |
|
LOW |
9.82 |
|
0.618 |
9.67 |
|
1.000 |
9.58 |
|
1.618 |
9.43 |
|
2.618 |
9.20 |
|
4.250 |
8.82 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9.93 |
9.87 |
| PP |
9.91 |
9.87 |
| S1 |
9.89 |
9.87 |
|