Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
1.68 |
1.69 |
0.01 |
0.6% |
1.77 |
High |
1.73 |
1.69 |
-0.04 |
-2.3% |
1.77 |
Low |
1.65 |
1.61 |
-0.04 |
-2.4% |
1.51 |
Close |
1.73 |
1.66 |
-0.07 |
-4.0% |
1.55 |
Range |
0.08 |
0.08 |
0.00 |
0.0% |
0.26 |
ATR |
0.14 |
0.14 |
0.00 |
-1.0% |
0.00 |
Volume |
2,517,000 |
2,268,200 |
-248,800 |
-9.9% |
32,123,400 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.89 |
1.86 |
1.70 |
|
R3 |
1.81 |
1.78 |
1.68 |
|
R2 |
1.73 |
1.73 |
1.67 |
|
R1 |
1.70 |
1.70 |
1.67 |
1.68 |
PP |
1.65 |
1.65 |
1.65 |
1.64 |
S1 |
1.62 |
1.62 |
1.65 |
1.60 |
S2 |
1.57 |
1.57 |
1.65 |
|
S3 |
1.49 |
1.54 |
1.64 |
|
S4 |
1.41 |
1.46 |
1.62 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.39 |
2.23 |
1.69 |
|
R3 |
2.13 |
1.97 |
1.62 |
|
R2 |
1.87 |
1.87 |
1.60 |
|
R1 |
1.71 |
1.71 |
1.57 |
1.66 |
PP |
1.61 |
1.61 |
1.61 |
1.59 |
S1 |
1.45 |
1.45 |
1.53 |
1.40 |
S2 |
1.35 |
1.35 |
1.50 |
|
S3 |
1.09 |
1.19 |
1.48 |
|
S4 |
0.84 |
0.93 |
1.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.79 |
1.46 |
0.33 |
19.6% |
0.11 |
6.8% |
62% |
False |
False |
4,030,420 |
10 |
1.79 |
1.46 |
0.33 |
19.6% |
0.11 |
6.4% |
62% |
False |
False |
3,957,720 |
20 |
2.12 |
1.46 |
0.66 |
39.8% |
0.12 |
7.3% |
30% |
False |
False |
3,924,181 |
40 |
2.26 |
1.46 |
0.80 |
48.2% |
0.14 |
8.7% |
25% |
False |
False |
3,833,155 |
60 |
2.28 |
1.46 |
0.82 |
49.3% |
0.16 |
9.7% |
24% |
False |
False |
4,791,537 |
80 |
3.00 |
1.46 |
1.54 |
92.8% |
0.18 |
10.8% |
13% |
False |
False |
5,572,827 |
100 |
3.58 |
1.46 |
2.12 |
127.7% |
0.19 |
11.2% |
9% |
False |
False |
5,160,541 |
120 |
3.58 |
1.46 |
2.12 |
127.7% |
0.20 |
12.0% |
9% |
False |
False |
4,836,645 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.03 |
2.618 |
1.90 |
1.618 |
1.82 |
1.000 |
1.77 |
0.618 |
1.74 |
HIGH |
1.69 |
0.618 |
1.66 |
0.500 |
1.65 |
0.382 |
1.64 |
LOW |
1.61 |
0.618 |
1.56 |
1.000 |
1.53 |
1.618 |
1.48 |
2.618 |
1.40 |
4.250 |
1.27 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
1.66 |
1.70 |
PP |
1.65 |
1.69 |
S1 |
1.65 |
1.67 |
|