STEM STEM, INC (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 14.73 14.98 0.25 1.7% 13.70
High 14.85 15.35 0.50 3.4% 14.88
Low 14.13 14.60 0.47 3.3% 13.14
Close 14.80 14.82 0.02 0.1% 14.80
Range 0.72 0.75 0.03 4.2% 1.74
ATR 1.10 1.08 -0.03 -2.3% 0.00
Volume 111,200 128,980 17,780 16.0% 1,009,700
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 17.17 16.75 15.23
R3 16.42 16.00 15.03
R2 15.67 15.67 14.96
R1 15.25 15.25 14.89 15.09
PP 14.92 14.92 14.92 14.84
S1 14.50 14.50 14.75 14.34
S2 14.17 14.17 14.68
S3 13.42 13.75 14.61
S4 12.67 13.00 14.41
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 19.49 18.89 15.76
R3 17.75 17.15 15.28
R2 16.01 16.01 15.12
R1 15.41 15.41 14.96 15.71
PP 14.27 14.27 14.27 14.43
S1 13.67 13.67 14.64 13.97
S2 12.53 12.53 14.48
S3 10.79 11.93 14.32
S4 9.05 10.19 13.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.35 13.14 2.21 14.9% 1.03 7.0% 76% True False 166,216
10 15.35 13.14 2.21 14.9% 0.91 6.1% 76% True False 141,018
20 17.00 13.14 3.86 26.0% 0.95 6.4% 44% False False 142,597
40 17.21 13.14 4.07 27.4% 1.21 8.2% 41% False False 213,238
60 17.21 11.14 6.07 41.0% 1.27 8.6% 61% False False 272,642
80 19.48 8.63 10.85 73.2% 1.62 11.0% 57% False False 573,657
100 19.48 6.04 13.44 90.7% 1.50 10.1% 65% False False 531,349
120 19.48 0.41 19.07 128.7% 1.40 9.5% 76% False False 632,333
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.54
2.618 17.31
1.618 16.56
1.000 16.10
0.618 15.81
HIGH 15.35
0.618 15.06
0.500 14.98
0.382 14.89
LOW 14.60
0.618 14.14
1.000 13.85
1.618 13.39
2.618 12.64
4.250 11.41
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 14.98 14.64
PP 14.92 14.45
S1 14.87 14.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.